ALCX Coin Values ALCX
市值:
24小时:
Cryptocurrencies: 25505
市场: 115931
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
市值
24小时
25505
Cryptocurrencies58.11%
Bitcoin 分享Alchemix Crypto Coin Rank 838
2,515,062 ALCX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Alchemix
Alchemix valuesUSD 价钱 $ 5.07
$ 5.07
Alchemix BTC 价钱 0.00007553
0.00007553
Alchemix 24小时 $ 572,747
$ 572,747
Alchemix 市值 $ 12,744,268
$ 12,744,268
24小时
9 BTC 1 H
-0.05 %
24 H
-0.5 %
7 d
7.3 %
今天 Alchemix 目前以美元计价
5.07
USD, 如果转换为 Bitcoin 是
0.00007553
BTC. 总计 2,515,062 ALCX 目前正在市场上流传。 Alchemix 价格目前正在经历变化 -0.5 %, 校验 所有加密货币. 过去24小时 0.006 M US dollars Alchemix 已被交易 加密交换. 得到 Alchemix's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Alchemix
符号
ALCX
算法
N/A
BTC 价钱
0.00007553 BTC
BTC 市场
190 BTC
BTC 24h Vol
9 BTC
开采的总硬币
2,515,062 ALCX
1h
-0.05 %
24h
-0.5 %
7d
7.3 %
Reddit
N/A
网站
N/A
Share Alchemix Price
ALCX 图表
Alchemix 价钱 图表
ALCX 高/低价格图表
Alchemix 价钱 高/低价格图表
历史数据
Alchemix Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-09 | $52.16 | $45.49 | $52.67 | $45.11 |
| 2022-05-10 | $45.49 | $44.47 | $50.17 | $43.03 |
| 2022-05-11 | $44.47 | $44.41 | $44.47 | $44.41 |
| 2022-05-13 | $29.31 | $31.08 | $37.30 | $28.99 |
| 2022-05-14 | $31.08 | $33.44 | $34.90 | $30.04 |
| 2022-05-15 | $33.44 | $36.35 | $36.45 | $32.04 |
| 2022-05-16 | $36.35 | $33.36 | $37.18 | $32.41 |
| 2022-05-17 | $33.36 | $34.58 | $35.44 | $32.38 |
| 2022-05-18 | $34.58 | $30.82 | $35.56 | $30.72 |
| 2022-05-19 | $30.82 | $33.00 | $33.66 | $29.94 |
| 2022-05-20 | $33.00 | $31.57 | $35.05 | $31.32 |
| 2022-05-21 | $31.57 | $33.20 | $33.49 | $31.21 |
| 2022-05-22 | $33.20 | $32.76 | $33.46 | $31.98 |
| 2022-05-23 | $32.76 | $31.88 | $35.64 | $31.66 |
| 2022-05-24 | $31.88 | $34.10 | $35.36 | $31.60 |
| 2022-05-25 | $34.10 | $32.63 | $35.13 | $32.58 |
| 2022-05-26 | $32.63 | $28.87 | $33.03 | $28.26 |
| 2022-05-27 | $28.87 | $32.43 | $35.23 | $28.02 |
| 2022-05-28 | $32.43 | $31.67 | $33.61 | $30.35 |
| 2022-05-29 | $31.67 | $32.03 | $32.11 | $30.55 |
| 2022-05-30 | $32.03 | $34.33 | $34.92 | $31.64 |
| 2022-05-31 | $34.33 | $33.20 | $34.83 | $32.02 |
| 2022-06-01 | $33.20 | $29.26 | $33.34 | $28.96 |
| 2022-06-02 | $29.26 | $29.98 | $30.18 | $28.73 |
| 2022-06-03 | $29.98 | $29.71 | $30.30 | $28.13 |
| 2022-06-04 | $29.71 | $30.06 | $30.33 | $28.93 |
| 2022-06-05 | $30.06 | $29.95 | $30.74 | $29.33 |
| 2022-06-06 | $29.95 | $32.11 | $34.02 | $29.92 |
| 2022-06-07 | $32.11 | $31.05 | $32.17 | $28.68 |
| 2022-06-08 | $31.05 | $29.01 | $31.36 | $28.84 |
| 2022-06-09 | $29.01 | $29.19 | $30.56 | $28.52 |
| 2022-06-10 | $29.19 | $27.47 | $30.29 | $27.28 |
| 2022-06-11 | $27.47 | $26.48 | $28.55 | $25.31 |
| 2022-06-12 | $26.48 | $24.00 | $27.69 | $24.00 |
| 2022-06-13 | $24.00 | $20.60 | $25.57 | $19.22 |
| 2022-06-14 | $20.60 | $20.65 | $22.12 | $19.42 |
| 2022-06-15 | $20.65 | $20.93 | $21.60 | $17.25 |
| 2022-06-16 | $20.93 | $18.31 | $21.26 | $18.02 |
| 2022-06-17 | $18.31 | $22.59 | $28.29 | $18.31 |
| 2022-06-18 | $22.59 | $19.21 | $24.96 | $16.75 |
| 2022-06-19 | $19.21 | $19.67 | $20.58 | $17.65 |
| 2022-06-20 | $19.67 | $20.03 | $21.80 | $18.74 |
| 2022-06-21 | $20.03 | $20.76 | $22.06 | $19.38 |
| 2022-06-22 | $20.76 | $19.17 | $20.94 | $18.71 |
| 2022-06-23 | $19.17 | $20.74 | $20.76 | $19.17 |
| 2022-06-24 | $20.74 | $27.62 | $41.43 | $20.37 |
| 2022-06-25 | $27.62 | $27.65 | $32.90 | $25.52 |
| 2022-06-26 | $27.65 | $24.60 | $28.31 | $24.60 |
| 2022-06-27 | $24.60 | $25.34 | $26.91 | $24.29 |
| 2022-06-28 | $25.34 | $23.63 | $26.25 | $23.49 |
| 2022-06-29 | $23.63 | $23.36 | $25.05 | $22.74 |
| 2022-06-30 | $23.36 | $23.85 | $23.95 | $21.21 |
| 2022-07-01 | $23.85 | $23.24 | $27.96 | $22.53 |
| 2022-07-02 | $23.24 | $23.54 | $23.87 | $22.34 |
| 2022-07-03 | $23.54 | $23.24 | $28.79 | $22.90 |
| 2022-07-04 | $23.24 | $24.26 | $25.19 | $22.69 |
| 2022-07-05 | $24.26 | $23.68 | $24.99 | $23.31 |
| 2022-07-06 | $23.68 | $24.69 | $25.23 | $23.08 |
| 2022-07-07 | $24.69 | $25.27 | $26.94 | $24.23 |
| 2022-07-08 | $25.27 | $24.54 | $25.79 | $24.20 |
| 2022-07-09 | $24.54 | $25.13 | $26.25 | $24.45 |
| 2022-07-10 | $25.13 | $24.16 | $25.32 | $23.29 |
| 2022-07-11 | $24.16 | $22.36 | $24.23 | $22.05 |
| 2022-07-12 | $22.36 | $21.21 | $22.66 | $21.21 |
| 2022-07-13 | $21.21 | $22.44 | $22.81 | $19.92 |
| 2022-07-14 | $22.44 | $23.20 | $24.28 | $21.72 |
| 2022-07-15 | $23.20 | $27.94 | $35.89 | $23.00 |
| 2022-07-16 | $27.94 | $27.33 | $28.48 | $24.65 |
| 2022-07-17 | $27.33 | $26.03 | $27.85 | $25.91 |
| 2022-07-18 | $26.03 | $28.33 | $28.68 | $25.38 |
| 2022-07-19 | $28.33 | $27.89 | $28.91 | $26.89 |
| 2022-07-20 | $27.89 | $26.22 | $30.64 | $26.02 |
| 2022-07-21 | $26.22 | $26.58 | $27.40 | $25.38 |
| 2022-07-22 | $26.58 | $26.51 | $28.26 | $26.14 |
| 2022-07-23 | $26.51 | $28.15 | $28.23 | $26.28 |
| 2022-07-24 | $28.15 | $28.93 | $32.10 | $28.15 |
| 2022-07-25 | $28.93 | $25.06 | $28.97 | $24.80 |
| 2022-07-26 | $25.06 | $25.08 | $25.20 | $23.77 |
| 2022-07-27 | $25.08 | $28.16 | $30.53 | $24.62 |
| 2022-07-28 | $28.16 | $30.92 | $32.97 | $27.12 |
| 2022-07-29 | $30.92 | $35.19 | $40.47 | $30.12 |
| 2022-07-30 | $35.19 | $36.63 | $41.18 | $35.03 |
| 2022-07-31 | $36.63 | $35.39 | $39.83 | $35.05 |
| 2022-08-01 | $35.39 | $33.04 | $37.23 | $31.35 |
| 2022-08-02 | $33.04 | $33.71 | $36.28 | $31.67 |
| 2022-08-03 | $33.71 | $32.74 | $35.50 | $32.58 |
| 2022-08-04 | $32.74 | $31.56 | $34.22 | $30.82 |
| 2022-08-05 | $31.56 | $38.76 | $41.26 | $31.38 |
| 2022-08-06 | $38.76 | $35.16 | $42.43 | $34.88 |
| 2022-08-07 | $35.16 | $34.31 | $35.64 | $33.87 |
| 2022-08-08 | $34.31 | $34.07 | $35.76 | $33.39 |
| 2022-08-09 | $34.07 | $32.80 | $34.22 | $31.76 |
| 2022-08-10 | $32.80 | $34.58 | $35.46 | $31.88 |
| 2022-08-11 | $34.58 | $34.00 | $35.47 | $33.27 |
| 2022-08-12 | $34.00 | $33.77 | $34.67 | $32.87 |
| 2022-08-13 | $33.77 | $33.71 | $35.35 | $33.56 |
| 2022-08-14 | $33.71 | $32.94 | $34.79 | $31.57 |
| 2022-08-15 | $32.94 | $31.45 | $34.00 | $31.12 |
| 2022-08-16 | $31.45 | $30.95 | $31.84 | $30.72 |
| 2022-08-17 | $30.95 | $29.46 | $32.28 | $29.13 |
| 2022-08-18 | $29.46 | $29.15 | $33.57 | $28.42 |
| 2022-08-19 | $29.15 | $26.08 | $29.17 | $25.98 |
| 2022-08-20 | $26.08 | $26.32 | $27.38 | $25.74 |
| 2022-08-21 | $26.32 | $27.73 | $29.63 | $26.32 |
| 2022-08-22 | $27.73 | $27.50 | $30.12 | $26.34 |
| 2022-08-23 | $27.50 | $27.90 | $28.52 | $26.57 |
| 2022-08-24 | $27.90 | $27.46 | $28.02 | $26.95 |
| 2022-08-25 | $27.46 | $27.37 | $28.87 | $26.94 |
| 2022-08-26 | $27.37 | $24.55 | $27.37 | $24.35 |
| 2022-08-27 | $24.55 | $23.90 | $25.22 | $22.91 |
| 2022-08-28 | $23.90 | $22.30 | $24.37 | $22.22 |
| 2022-08-29 | $22.30 | $24.06 | $24.06 | $22.21 |
| 2022-08-30 | $24.06 | $23.24 | $26.09 | $22.37 |
| 2022-08-31 | $23.24 | $23.16 | $23.98 | $22.92 |
| 2022-09-01 | $23.16 | $23.40 | $24.07 | $22.73 |
| 2022-09-02 | $23.40 | $23.45 | $24.32 | $23.14 |
| 2022-09-03 | $23.45 | $23.27 | $23.52 | $22.85 |
| 2022-09-04 | $23.27 | $23.24 | $23.58 | $23.07 |
| 2022-09-05 | $23.24 | $23.10 | $23.58 | $22.75 |
| 2022-09-06 | $23.10 | $21.54 | $24.31 | $21.31 |
| 2022-09-07 | $21.54 | $22.74 | $23.37 | $21.11 |
| 2022-09-08 | $22.74 | $22.85 | $23.97 | $22.50 |
| 2022-09-09 | $22.85 | $23.69 | $24.30 | $22.79 |
| 2022-09-10 | $23.69 | $23.68 | $24.06 | $23.33 |
| 2022-09-11 | $23.68 | $23.45 | $23.97 | $23.18 |
| 2022-09-12 | $23.45 | $22.99 | $23.66 | $22.83 |
| 2022-09-13 | $22.99 | $21.55 | $23.19 | $21.43 |
| 2022-09-14 | $21.55 | $21.69 | $21.95 | $21.32 |
| 2022-09-15 | $21.69 | $21.30 | $21.84 | $20.70 |
| 2022-09-16 | $21.30 | $21.06 | $21.48 | $20.67 |
| 2022-09-17 | $21.06 | $21.95 | $23.20 | $20.96 |
| 2022-09-18 | $21.95 | $20.58 | $21.98 | $20.51 |
| 2022-09-19 | $20.58 | $20.82 | $20.93 | $19.77 |
| 2022-09-20 | $20.82 | $20.38 | $20.92 | $20.26 |
| 2022-09-21 | $20.38 | $19.56 | $20.91 | $19.44 |
| 2022-09-22 | $19.56 | $19.56 | $19.56 | $19.56 |
| 2022-09-23 | $20.75 | $20.46 | $20.90 | $20.05 |
| 2022-09-24 | $20.46 | $20.53 | $20.94 | $20.35 |
| 2022-09-25 | $20.53 | $20.25 | $20.92 | $20.03 |
| 2022-09-26 | $20.25 | $20.18 | $20.41 | $19.88 |
| 2022-09-27 | $20.18 | $20.14 | $22.03 | $19.96 |
| 2022-09-28 | $20.14 | $20.52 | $20.63 | $19.73 |
| 2022-09-29 | $20.52 | $21.27 | $22.32 | $20.32 |
| 2022-09-30 | $21.27 | $21.15 | $21.52 | $20.79 |
| 2022-10-01 | $21.15 | $20.46 | $21.15 | $20.43 |
| 2022-10-02 | $20.46 | $20.06 | $20.55 | $19.94 |
| 2022-10-03 | $20.06 | $20.66 | $20.78 | $19.90 |
| 2022-10-04 | $20.66 | $20.99 | $21.98 | $20.40 |
| 2022-10-05 | $20.99 | $21.37 | $23.35 | $20.72 |
| 2022-10-06 | $21.37 | $21.02 | $21.86 | $20.98 |
| 2022-10-07 | $21.02 | $20.85 | $21.21 | $20.58 |
| 2022-10-08 | $20.85 | $20.45 | $20.85 | $20.37 |
| 2022-10-09 | $20.45 | $20.49 | $20.76 | $20.33 |
| 2022-10-10 | $20.49 | $19.99 | $22.89 | $19.86 |
| 2022-10-11 | $19.99 | $19.80 | $20.10 | $19.68 |
| 2022-10-12 | $19.80 | $19.61 | $19.94 | $19.53 |
| 2022-10-13 | $19.61 | $19.46 | $19.64 | $18.01 |
| 2022-10-14 | $19.46 | $19.24 | $19.76 | $19.23 |
| 2022-10-15 | $19.24 | $19.90 | $20.00 | $19.20 |
| 2022-10-16 | $19.90 | $20.03 | $21.93 | $19.89 |
| 2022-10-17 | $20.03 | $20.24 | $20.39 | $19.75 |
| 2022-10-18 | $20.24 | $19.98 | $20.63 | $19.70 |
| 2022-10-19 | $19.98 | $19.08 | $19.99 | $19.05 |
| 2022-10-20 | $19.08 | $19.21 | $19.56 | $18.86 |
| 2022-10-21 | $19.21 | $19.40 | $19.51 | $18.91 |
| 2022-10-22 | $19.40 | $22.26 | $30.92 | $18.90 |
| 2022-10-23 | $22.26 | $21.13 | $22.40 | $20.36 |
| 2022-10-24 | $21.13 | $20.44 | $21.38 | $20.29 |
| 2022-10-25 | $20.44 | $20.51 | $21.47 | $19.92 |
| 2022-10-26 | $20.51 | $21.90 | $23.14 | $20.41 |
| 2022-10-27 | $21.90 | $21.88 | $26.78 | $21.68 |
| 2022-10-28 | $21.88 | $22.29 | $22.63 | $21.55 |
| 2022-10-29 | $22.29 | $21.83 | $22.93 | $21.70 |
| 2022-10-30 | $21.83 | $21.52 | $22.39 | $21.23 |
| 2022-10-31 | $21.52 | $24.98 | $29.64 | $21.26 |
| 2022-11-01 | $24.98 | $24.88 | $24.98 | $24.71 |
| 2022-11-02 | $23.35 | $23.12 | $24.21 | $22.53 |
| 2022-11-03 | $23.12 | $23.15 | $24.25 | $23.01 |
| 2022-11-04 | $23.15 | $24.71 | $24.87 | $23.12 |
| 2022-11-05 | $24.71 | $24.13 | $25.10 | $24.06 |
| 2022-11-06 | $24.13 | $25.60 | $27.84 | $23.97 |
| 2022-11-07 | $25.60 | $25.96 | $28.09 | $25.12 |
| 2022-11-08 | $25.96 | $22.11 | $26.61 | $20.75 |
| 2022-11-09 | $22.10 | $16.83 | $22.16 | $16.34 |
| 2022-11-10 | $16.83 | $18.31 | $19.62 | $16.47 |
| 2022-11-11 | $18.31 | $18.07 | $18.85 | $16.86 |
| 2022-11-12 | $18.07 | $17.75 | $18.70 | $17.02 |
| 2022-11-13 | $17.75 | $17.07 | $18.16 | $16.74 |
| 2022-11-14 | $17.07 | $17.15 | $18.26 | $16.29 |
| 2022-11-15 | $17.15 | $17.23 | $18.07 | $16.96 |
| 2022-11-16 | $17.19 | $16.73 | $17.43 | $16.32 |
| 2022-11-17 | $16.73 | $17.00 | $17.39 | $16.75 |
| 2022-11-18 | $16.99 | $17.14 | $17.75 | $16.69 |
| 2022-11-19 | $17.24 | $17.07 | $17.28 | $16.79 |
| 2022-11-20 | $17.07 | $16.74 | $17.98 | $16.60 |
| 2022-11-21 | $16.72 | $16.33 | $18.58 | $15.65 |
| 2022-11-22 | $16.39 | $16.45 | $16.49 | $15.53 |
| 2022-11-23 | $16.40 | $16.99 | $17.57 | $16.23 |
| 2022-11-24 | $17.05 | $16.95 | $17.13 | $16.62 |
| 2022-11-25 | $16.95 | $16.74 | $16.84 | $16.35 |
| 2022-11-26 | $16.74 | $17.60 | $18.01 | $17.47 |
| 2022-11-27 | $17.60 | $17.37 | $17.80 | $17.31 |
| 2022-11-28 | $17.37 | $17.33 | $17.80 | $17.08 |
| 2022-11-29 | $17.33 | $18.00 | $18.15 | $17.15 |
| 2022-11-30 | $18.00 | $18.62 | $18.82 | $17.43 |
| 2022-12-01 | $18.62 | $18.02 | $18.35 | $17.84 |
| 2022-12-02 | $18.02 | $18.77 | $18.79 | $18.33 |
| 2022-12-03 | $18.77 | $17.97 | $18.91 | $17.90 |
| 2022-12-04 | $17.96 | $18.69 | $18.78 | $18.11 |
| 2022-12-05 | $18.69 | $18.52 | $19.20 | $18.34 |
| 2022-12-06 | $18.32 | $18.22 | $18.50 | $17.93 |
| 2022-12-07 | $18.32 | $17.49 | $18.13 | $17.29 |
| 2022-12-08 | $17.39 | $17.46 | $17.64 | $16.92 |
| 2022-12-09 | $17.46 | $17.61 | $17.99 | $17.25 |
| 2022-12-10 | $17.62 | $17.39 | $17.61 | $17.30 |
| 2022-12-11 | $17.29 | $17.25 | $17.64 | $17.25 |
| 2022-12-12 | $17.25 | $16.80 | $17.34 | $16.58 |
| 2022-12-13 | $16.99 | $16.77 | $17.10 | $15.96 |
| 2022-12-14 | $16.77 | $16.73 | $17.27 | $16.66 |
| 2022-12-15 | $16.73 | $16.25 | $16.82 | $16.17 |
| 2022-12-16 | $16.25 | $14.47 | $15.85 | $14.35 |
| 2022-12-17 | $14.47 | $15.46 | $15.49 | $15.13 |
| 2022-12-18 | $15.46 | $15.03 | $15.20 | $14.90 |
| 2022-12-19 | $15.03 | $14.30 | $14.63 | $14.11 |
| 2022-12-20 | $14.30 | $14.88 | $15.01 | $14.22 |
| 2022-12-21 | $14.88 | $14.49 | $14.57 | $14.38 |
| 2022-12-22 | $14.50 | $14.25 | $14.58 | $13.93 |
| 2022-12-23 | $14.25 | $14.73 | $14.86 | $14.14 |
| 2022-12-24 | $14.73 | $14.46 | $15.46 | $14.40 |
| 2022-12-25 | $14.55 | $14.51 | $14.58 | $14.29 |
| 2022-12-26 | $14.51 | $15.01 | $15.04 | $14.84 |
| 2022-12-27 | $15.01 | $14.33 | $14.59 | $14.23 |
| 2022-12-28 | $14.33 | $14.15 | $14.45 | $14.07 |
| 2022-12-29 | $14.07 | $13.82 | $14.21 | $13.71 |
| 2022-12-30 | $13.77 | $13.56 | $13.59 | $13.37 |
| 2022-12-31 | $13.56 | $13.66 | $13.80 | $13.62 |
| 2023-01-01 | $13.66 | $13.79 | $13.81 | $13.44 |
| 2023-01-02 | $13.79 | $14.29 | $14.36 | $13.70 |
| 2023-01-03 | $14.12 | $14.02 | $14.09 | $13.92 |
| 2023-01-04 | $13.95 | $14.13 | $14.43 | $13.91 |
| 2023-01-05 | $14.12 | $14.24 | $14.34 | $14.15 |
| 2023-01-06 | $14.33 | $14.19 | $14.35 | $13.71 |
| 2023-01-07 | $14.19 | $14.36 | $15.29 | $14.12 |
| 2023-01-08 | $14.42 | $14.89 | $14.92 | $14.54 |
| 2023-01-09 | $15.05 | $15.04 | $15.06 | $15.04 |
| 2023-01-10 | $14.75 | $14.91 | $15.03 | $14.70 |
| 2023-01-11 | $14.90 | $15.15 | $15.20 | $14.41 |
| 2023-01-12 | $15.15 | $15.22 | $15.45 | $14.70 |
| 2023-01-13 | $15.22 | $15.89 | $16.04 | $15.34 |
| 2023-01-14 | $15.80 | $16.84 | $17.12 | $15.78 |
| 2023-01-15 | $16.84 | $17.47 | $18.34 | $16.16 |
| 2023-01-16 | $17.47 | $17.84 | $18.56 | $17.16 |
| 2023-01-17 | $17.84 | $17.19 | $18.61 | $17.19 |
| 2023-01-18 | $17.39 | $16.26 | $17.31 | $16.15 |
| 2023-01-19 | $16.26 | $16.45 | $16.57 | $16.01 |
| 2023-01-20 | $16.45 | $18.04 | $18.07 | $16.78 |
| 2023-01-21 | $18.00 | $17.40 | $19.34 | $17.29 |
| 2023-01-22 | $17.40 | $17.45 | $18.18 | $17.05 |
| 2023-01-23 | $17.43 | $19.30 | $19.54 | $18.90 |
| 2023-01-24 | $19.26 | $18.20 | $22.43 | $18.08 |
| 2023-01-25 | $18.20 | $18.71 | $19.10 | $17.65 |
| 2023-01-26 | $18.73 | $21.80 | $22.22 | $21.51 |
| 2023-01-27 | $21.80 | $20.92 | $21.23 | $20.34 |
| 2023-01-28 | $20.92 | $21.11 | $21.57 | $20.93 |
| 2023-01-29 | $21.11 | $21.94 | $22.11 | $20.89 |
| 2023-01-30 | $22.18 | $20.29 | $22.48 | $20.06 |
| 2023-01-31 | $20.29 | $20.29 | $20.29 | $20.29 |
| 2023-02-01 | $20.57 | $21.41 | $21.76 | $19.78 |
| 2023-02-02 | $21.41 | $20.95 | $22.29 | $20.79 |
| 2023-02-03 | $20.95 | $21.27 | $21.52 | $20.81 |
| 2023-02-04 | $21.12 | $21.37 | $21.73 | $21.11 |
| 2023-02-05 | $21.37 | $20.64 | $21.19 | $20.41 |
| 2023-02-06 | $20.64 | $21.24 | $21.80 | $21.15 |
| 2023-02-07 | $21.12 | $21.92 | $22.48 | $21.02 |
| 2023-02-08 | $21.92 | $21.99 | $23.03 | $21.53 |
| 2023-02-09 | $21.99 | $19.89 | $22.35 | $19.36 |
| 2023-02-10 | $19.89 | $19.52 | $20.12 | $19.25 |
| 2023-02-11 | $19.52 | $19.94 | $20.19 | $19.43 |
| 2023-02-12 | $19.94 | $19.73 | $20.81 | $19.45 |
| 2023-02-13 | $19.91 | $21.67 | $21.95 | $21.07 |
| 2023-02-14 | $21.74 | $20.72 | $23.22 | $20.39 |
| 2023-02-15 | $20.72 | $21.58 | $22.17 | $20.29 |
| 2023-02-16 | $21.58 | $21.43 | $23.59 | $21.04 |
| 2023-02-17 | $21.43 | $23.91 | $25.21 | $21.34 |
| 2023-02-18 | $23.91 | $23.73 | $25.02 | $22.90 |
| 2023-02-19 | $23.73 | $23.91 | $25.39 | $22.86 |
| 2023-02-20 | $23.91 | $24.29 | $24.92 | $23.36 |
| 2023-02-21 | $24.18 | $22.65 | $23.43 | $22.35 |
| 2023-02-22 | $22.65 | $22.19 | $22.50 | $21.59 |
| 2023-02-23 | $22.30 | $22.08 | $22.86 | $21.59 |
| 2023-02-24 | $22.12 | $21.32 | $22.07 | $20.92 |
| 2023-02-25 | $21.32 | $22.77 | $22.97 | $22.29 |
| 2023-02-26 | $22.77 | $23.06 | $23.16 | $22.32 |
| 2023-02-27 | $23.06 | $23.78 | $24.23 | $23.43 |
| 2023-02-28 | $23.78 | $22.04 | $22.62 | $21.96 |
| 2023-03-01 | $22.04 | $23.16 | $23.21 | $22.21 |
| 2023-03-02 | $23.16 | $23.23 | $23.58 | $22.31 |
| 2023-03-03 | $23.17 | $21.08 | $22.14 | $20.79 |
| 2023-03-04 | $21.08 | $20.45 | $20.58 | $20.23 |
| 2023-03-05 | $20.45 | $24.52 | $24.87 | $24.38 |
| 2023-03-06 | $24.40 | $22.84 | $24.47 | $22.18 |
| 2023-03-07 | $22.84 | $24.31 | $24.64 | $23.93 |
| 2023-03-08 | $24.37 | $22.17 | $25.81 | $21.87 |
| 2023-03-09 | $22.17 | $20.44 | $22.82 | $19.98 |
| 2023-03-10 | $20.44 | $19.89 | $20.44 | $18.20 |
| 2023-03-11 | $19.67 | $19.30 | $19.40 | $18.45 |
| 2023-03-12 | $19.30 | $20.30 | $20.49 | $18.63 |
| 2023-03-13 | $20.30 | $21.24 | $21.47 | $19.85 |
| 2023-03-14 | $21.34 | $22.30 | $23.31 | $21.10 |
| 2023-03-15 | $22.30 | $21.32 | $22.16 | $20.79 |
| 2023-03-16 | $21.24 | $21.61 | $21.68 | $20.80 |
| 2023-03-17 | $21.53 | $24.06 | $24.17 | $22.35 |
| 2023-03-18 | $24.06 | $22.58 | $23.61 | $22.45 |
| 2023-03-19 | $22.56 | $22.54 | $23.43 | $22.43 |
| 2023-03-20 | $22.54 | $21.36 | $22.58 | $21.26 |
| 2023-03-21 | $21.38 | $22.26 | $22.64 | $21.23 |
| 2023-03-22 | $22.26 | $21.06 | $22.08 | $20.79 |
| 2023-03-23 | $21.05 | $21.88 | $22.17 | $20.66 |
| 2023-03-24 | $21.88 | $20.75 | $21.90 | $20.52 |
| 2023-03-25 | $20.76 | $20.75 | $20.99 | $20.42 |
| 2023-03-26 | $20.75 | $21.82 | $22.10 | $21.40 |
| 2023-03-27 | $21.86 | $20.37 | $22.09 | $19.91 |
| 2023-03-28 | $20.37 | $20.60 | $20.71 | $19.95 |
| 2023-03-29 | $20.60 | $21.16 | $21.39 | $20.54 |
| 2023-03-30 | $21.16 | $20.26 | $21.18 | $20.01 |
| 2023-03-31 | $20.26 | $20.43 | $20.91 | $20.01 |
| 2023-04-01 | $20.43 | $20.59 | $21.31 | $20.39 |
| 2023-04-02 | $20.59 | $20.27 | $20.75 | $20.04 |
| 2023-04-03 | $20.30 | $20.04 | $20.36 | $19.53 |
| 2023-04-04 | $20.04 | $20.19 | $20.38 | $19.45 |
| 2023-04-05 | $20.19 | $20.21 | $20.50 | $19.74 |
| 2023-04-06 | $20.21 | $19.61 | $20.00 | $19.42 |
| 2023-04-07 | $19.61 | $19.12 | $19.31 | $18.91 |
| 2023-04-08 | $19.12 | $19.47 | $19.78 | $19.45 |
| 2023-04-09 | $19.47 | $19.98 | $20.14 | $19.64 |
| 2023-04-10 | $19.99 | $20.17 | $21.39 | $19.67 |
| 2023-04-11 | $20.28 | $20.70 | $21.20 | $20.61 |
| 2023-04-12 | $20.70 | $20.16 | $20.30 | $19.50 |
| 2023-04-13 | $20.16 | $20.55 | $20.63 | $19.40 |
| 2023-04-14 | $20.55 | $21.14 | $21.42 | $20.24 |
| 2023-04-15 | $21.14 | $20.91 | $21.11 | $20.73 |
| 2023-04-16 | $20.98 | $20.86 | $21.03 | $20.54 |
| 2023-04-17 | $20.90 | $20.42 | $20.86 | $20.25 |
| 2023-04-18 | $20.42 | $20.97 | $21.17 | $20.49 |
| 2023-04-19 | $20.97 | $19.31 | $20.99 | $19.20 |
| 2023-04-20 | $19.31 | $18.95 | $19.33 | $18.69 |
| 2023-04-21 | $18.88 | $18.03 | $19.28 | $17.79 |
| 2023-04-22 | $18.03 | $18.27 | $18.28 | $17.78 |
| 2023-04-23 | $18.11 | $18.24 | $18.44 | $18.02 |
| 2023-04-24 | $18.24 | $17.97 | $18.62 | $17.74 |
| 2023-04-25 | $17.97 | $18.24 | $18.24 | $17.59 |
| 2023-04-26 | $18.04 | $17.70 | $18.62 | $16.98 |
| 2023-04-27 | $17.70 | $17.98 | $18.25 | $17.54 |
| 2023-04-28 | $17.98 | $18.05 | $18.36 | $17.90 |
| 2023-04-29 | $18.05 | $18.37 | $18.46 | $18.17 |
| 2023-04-30 | $18.37 | $17.83 | $18.49 | $17.82 |
| 2023-05-01 | $18.01 | $17.53 | $18.44 | $17.26 |
| 2023-05-02 | $17.64 | $17.70 | $17.79 | $17.25 |
| 2023-05-03 | $17.73 | $17.73 | $17.73 | $17.73 |
| 2023-05-04 | $17.86 | $18.75 | $19.12 | $18.65 |
| 2023-05-05 | $18.75 | $18.93 | $18.96 | $17.80 |
| 2023-05-06 | $18.93 | $18.14 | $19.26 | $17.81 |
| 2023-05-07 | $18.14 | $18.97 | $19.58 | $18.96 |
| 2023-05-08 | $18.97 | $18.45 | $18.83 | $18.07 |
| 2023-05-09 | $18.45 | $17.72 | $17.85 | $17.62 |
| 2023-05-10 | $17.72 | $17.71 | $18.15 | $17.22 |
| 2023-05-11 | $17.85 | $17.83 | $18.18 | $17.80 |
| 2023-05-12 | $17.36 | $18.33 | $18.41 | $17.64 |
| 2023-05-13 | $18.33 | $18.90 | $19.12 | $18.81 |
| 2023-05-14 | $18.90 | $18.96 | $19.22 | $18.88 |
| 2023-05-15 | $18.96 | $19.50 | $19.82 | $19.17 |
| 2023-05-16 | $19.51 | $19.51 | $19.53 | $19.49 |
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约