YGG Coin Values YGG
Рейтинг Рынка:
24ч:
Активные криптовалюты: 24896
Рынок: 116795
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
Рейтинг Рынка
24ч
24896
Активные криптовалюты58.66%
Bitcoin ПоделитьсяYield Guild Games Crypto Coin Rank 424
681,815,286 YGG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Yield Guild Games
Yield Guild Games valuesUSD Цена $ 0.0720
$ 0.0720
Yield Guild Games BTC Цена 0.00000080
0.00000080
Yield Guild Games 24ч $ 7,946,786
$ 7,946,786
Yield Guild Games Рейтинг Рынка $ 49,097,236
$ 49,097,236
24ч
88 BTC 1 H
-0.3 %
24 H
0.22 %
7 d
-3.87 %
сегодня Yield Guild Games цена в долларах США в настоящее время
0.0720
USD, и если он преобразуется в Bitcoin является
0.00000080
BTC. Всего 681,815,286 YGG в настоящее время распространяются на рынке. Yield Guild Games цены в настоящее время испытывают изменение 0.22 %, проверять все криптовалюты. За последние 24 часа 0.079 M US dollars Yield Guild Games торгуется на Crypto Exchanges. Получить Yield Guild Games's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Yield Guild Games
символ
YGG
алгоритм
N/A
BTC цена
0.00000080 BTC
BTC рынок
545 BTC
BTC 24h Vol
88 BTC
Все добыденные монеты
681,815,286 YGG
1h
-0.3 %
24h
0.22 %
7d
-3.87 %
Reddit
N/A
Веб-сайт
N/A
Share Yield Guild Games Price
YGG Диаграммы
Yield Guild Games Цена Диаграммы
YGG Диаграммa высокой/низкой цены
Yield Guild Games Цена Диаграммa высокой/низкой цены
Historical Data
Yield Guild Games Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-09 | $1.11 | $0.8811000 | $1.13 | $0.8811000 |
| 2022-05-10 | $0.8811000 | $0.8438000 | $0.9426000 | $0.7833000 |
| 2022-05-11 | $0.8408000 | $0.8399000 | $0.8408000 | $0.8398000 |
| 2022-05-13 | $0.5808000 | $0.6668000 | $0.7641000 | $0.5804000 |
| 2022-05-14 | $0.6668000 | $0.6520000 | $0.7069000 | $0.5843000 |
| 2022-05-15 | $0.6520000 | $0.6938000 | $0.7492000 | $0.6352000 |
| 2022-05-16 | $0.6976000 | $0.6087000 | $0.6651000 | $0.6087000 |
| 2022-05-17 | $0.6121000 | $0.6360000 | $0.6551000 | $0.5939000 |
| 2022-05-18 | $0.6360000 | $0.5333000 | $0.6435000 | $0.5314000 |
| 2022-05-19 | $0.5333000 | $0.6022000 | $0.6071000 | $0.5165000 |
| 2022-05-20 | $0.6022000 | $0.5972000 | $0.6471000 | $0.5675000 |
| 2022-05-21 | $0.5972000 | $0.9049000 | $1.04 | $0.5893000 |
| 2022-05-22 | $0.9049000 | $0.7797000 | $1.05 | $0.7568000 |
| 2022-05-23 | $0.7797000 | $0.7087000 | $0.8473000 | $0.6923000 |
| 2022-05-24 | $0.7087000 | $0.6805000 | $0.7359000 | $0.6491000 |
| 2022-05-25 | $0.6805000 | $0.6829000 | $0.7062000 | $0.6535000 |
| 2022-05-26 | $0.6829000 | $0.5740000 | $0.7046000 | $0.5646000 |
| 2022-05-27 | $0.5740000 | $0.5782000 | $0.6002000 | $0.5465000 |
| 2022-05-28 | $0.5782000 | $0.6260000 | $0.6972000 | $0.5782000 |
| 2022-05-29 | $0.6260000 | $0.6133000 | $0.6260000 | $0.5752000 |
| 2022-05-30 | $0.6133000 | $0.6625000 | $0.6842000 | $0.6070000 |
| 2022-05-31 | $0.6625000 | $0.7025000 | $0.8010000 | $0.6625000 |
| 2022-06-01 | $0.7025000 | $0.5991000 | $0.7031000 | $0.5243000 |
| 2022-06-02 | $0.5991000 | $0.6410000 | $0.6455000 | $0.5783000 |
| 2022-06-03 | $0.6410000 | $0.5968000 | $0.6410000 | $0.5821000 |
| 2022-06-04 | $0.5968000 | $0.6093000 | $0.6409000 | $0.5788000 |
| 2022-06-05 | $0.6093000 | $0.5956000 | $0.6183000 | $0.5826000 |
| 2022-06-06 | $0.5956000 | $0.6090000 | $0.6372000 | $0.5951000 |
| 2022-06-07 | $0.6090000 | $0.5823000 | $0.6090000 | $0.5538000 |
| 2022-06-08 | $0.5823000 | $0.5485000 | $0.5882000 | $0.5442000 |
| 2022-06-09 | $0.5485000 | $0.5520000 | $0.5694000 | $0.5418000 |
| 2022-06-10 | $0.5520000 | $0.5240000 | $0.5617000 | $0.5065000 |
| 2022-06-11 | $0.5240000 | $0.5178000 | $0.5603000 | $0.5050000 |
| 2022-06-12 | $0.5178000 | $0.4478000 | $0.5240000 | $0.4478000 |
| 2022-06-13 | $0.4478000 | $0.4024000 | $0.4545000 | $0.3805000 |
| 2022-06-14 | $0.4024000 | $0.4015000 | $0.4183000 | $0.3674000 |
| 2022-06-15 | $0.4015000 | $0.4170000 | $0.4182000 | $0.3502000 |
| 2022-06-16 | $0.4170000 | $0.3808000 | $0.4233000 | $0.3688000 |
| 2022-06-17 | $0.3808000 | $0.3887000 | $0.4560000 | $0.3793000 |
| 2022-06-18 | $0.3887000 | $0.3378000 | $0.3952000 | $0.3132000 |
| 2022-06-19 | $0.3378000 | $0.3669000 | $0.3702000 | $0.3278000 |
| 2022-06-20 | $0.3669000 | $0.3776000 | $0.3905000 | $0.3513000 |
| 2022-06-21 | $0.3776000 | $0.4040000 | $0.4254000 | $0.3776000 |
| 2022-06-22 | $0.4040000 | $0.4433000 | $0.5001000 | $0.4040000 |
| 2022-06-23 | $0.4433000 | $0.4945000 | $0.5098000 | $0.4322000 |
| 2022-06-24 | $0.4945000 | $0.5318000 | $0.5870000 | $0.4903000 |
| 2022-06-25 | $0.5318000 | $0.6949000 | $0.7967000 | $0.5162000 |
| 2022-06-26 | $0.6949000 | $0.6922000 | $0.7934000 | $0.6620000 |
| 2022-06-27 | $0.6922000 | $0.6352000 | $0.7085000 | $0.6205000 |
| 2022-06-28 | $0.6352000 | $0.6280000 | $0.6574000 | $0.5925000 |
| 2022-06-29 | $0.6280000 | $0.6931000 | $0.7783000 | $0.6280000 |
| 2022-06-30 | $0.6931000 | $0.7039000 | $0.7408000 | $0.6263000 |
| 2022-07-01 | $0.7039000 | $0.7303000 | $0.7890000 | $0.6721000 |
| 2022-07-02 | $0.7303000 | $0.6800000 | $0.7457000 | $0.6748000 |
| 2022-07-03 | $0.6800000 | $0.6380000 | $0.6800000 | $0.6246000 |
| 2022-07-04 | $0.6380000 | $0.6537000 | $0.6572000 | $0.6063000 |
| 2022-07-05 | $0.6537000 | $0.6790000 | $0.7158000 | $0.6126000 |
| 2022-07-06 | $0.6790000 | $0.6939000 | $0.7102000 | $0.6625000 |
| 2022-07-07 | $0.6939000 | $0.7291000 | $0.7321000 | $0.6924000 |
| 2022-07-08 | $0.7291000 | $0.7076000 | $0.7397000 | $0.6675000 |
| 2022-07-09 | $0.7076000 | $0.7516000 | $0.7727000 | $0.6845000 |
| 2022-07-10 | $0.7516000 | $0.7082000 | $0.7832000 | $0.6967000 |
| 2022-07-11 | $0.7072000 | $0.6298000 | $0.7072000 | $0.6298000 |
| 2022-07-12 | $0.6298000 | $0.5891000 | $0.6382000 | $0.5891000 |
| 2022-07-13 | $0.5891000 | $0.6472000 | $0.6478000 | $0.5812000 |
| 2022-07-14 | $0.6472000 | $0.6470000 | $0.6536000 | $0.6081000 |
| 2022-07-15 | $0.6470000 | $0.6308000 | $0.6583000 | $0.6268000 |
| 2022-07-16 | $0.6308000 | $0.6435000 | $0.6596000 | $0.6165000 |
| 2022-07-17 | $0.6435000 | $0.6305000 | $0.6717000 | $0.6285000 |
| 2022-07-18 | $0.6305000 | $0.7177000 | $0.7354000 | $0.6305000 |
| 2022-07-19 | $0.7177000 | $0.8682000 | $0.9852000 | $0.7011000 |
| 2022-07-20 | $0.8682000 | $0.7814000 | $0.8682000 | $0.7790000 |
| 2022-07-21 | $0.7814000 | $0.8675000 | $0.9149000 | $0.7814000 |
| 2022-07-22 | $0.8675000 | $0.7931000 | $0.8772000 | $0.7703000 |
| 2022-07-23 | $0.7931000 | $0.8292000 | $0.8910000 | $0.7828000 |
| 2022-07-24 | $0.8292000 | $0.7878000 | $0.8493000 | $0.7843000 |
| 2022-07-25 | $0.7878000 | $0.7796000 | $0.8741000 | $0.7585000 |
| 2022-07-26 | $0.7796000 | $0.7550000 | $0.7943000 | $0.7253000 |
| 2022-07-27 | $0.7550000 | $0.8120000 | $0.8167000 | $0.7290000 |
| 2022-07-28 | $0.8120000 | $0.8423000 | $0.8697000 | $0.7761000 |
| 2022-07-29 | $0.8423000 | $0.8226000 | $0.9192000 | $0.8076000 |
| 2022-07-30 | $0.8226000 | $0.8556000 | $1.02 | $0.8212000 |
| 2022-07-31 | $0.8556000 | $0.8415000 | $0.9238000 | $0.8258000 |
| 2022-08-01 | $0.8415000 | $0.8313000 | $0.8732000 | $0.7929000 |
| 2022-08-02 | $0.8313000 | $0.8025000 | $0.8528000 | $0.7748000 |
| 2022-08-03 | $0.8025000 | $0.7863000 | $0.8157000 | $0.7808000 |
| 2022-08-04 | $0.7863000 | $0.7950000 | $0.8235000 | $0.7768000 |
| 2022-08-05 | $0.7950000 | $0.8264000 | $0.8264000 | $0.7928000 |
| 2022-08-06 | $0.8264000 | $0.8000000 | $0.8372000 | $0.8000000 |
| 2022-08-07 | $0.8000000 | $0.7968000 | $0.8150000 | $0.7880000 |
| 2022-08-08 | $0.7968000 | $0.8333000 | $0.8425000 | $0.7968000 |
| 2022-08-09 | $0.8333000 | $0.7610000 | $0.8412000 | $0.7400000 |
| 2022-08-10 | $0.7610000 | $0.7905000 | $0.8089000 | $0.7401000 |
| 2022-08-11 | $0.7905000 | $0.7686000 | $0.8104000 | $0.7635000 |
| 2022-08-12 | $0.7686000 | $0.7920000 | $0.7927000 | $0.7569000 |
| 2022-08-13 | $0.7920000 | $0.7825000 | $0.8114000 | $0.7795000 |
| 2022-08-14 | $0.7825000 | $0.7480000 | $0.8032000 | $0.7443000 |
| 2022-08-15 | $0.7480000 | $0.7220000 | $0.7795000 | $0.7088000 |
| 2022-08-16 | $0.7220000 | $0.7102000 | $0.7402000 | $0.7030000 |
| 2022-08-17 | $0.7102000 | $0.6552000 | $0.7315000 | $0.6500000 |
| 2022-08-18 | $0.6552000 | $0.6588000 | $0.7233000 | $0.6460000 |
| 2022-08-19 | $0.6588000 | $0.5712000 | $0.6588000 | $0.5686000 |
| 2022-08-20 | $0.5712000 | $0.5720000 | $0.5990000 | $0.5355000 |
| 2022-08-21 | $0.5720000 | $0.6112000 | $0.6679000 | $0.5633000 |
| 2022-08-22 | $0.6112000 | $0.6060000 | $0.6338000 | $0.5802000 |
| 2022-08-23 | $0.6060000 | $0.5920000 | $0.6157000 | $0.5850000 |
| 2022-08-24 | $0.5920000 | $0.5763000 | $0.5990000 | $0.5763000 |
| 2022-08-25 | $0.5763000 | $0.5800000 | $0.6025000 | $0.5745000 |
| 2022-08-26 | $0.5800000 | $0.5168000 | $0.5882000 | $0.5102000 |
| 2022-08-27 | $0.5168000 | $0.5130000 | $0.5232000 | $0.5011000 |
| 2022-08-28 | $0.5130000 | $0.4786000 | $0.5235000 | $0.4786000 |
| 2022-08-29 | $0.4786000 | $0.5263000 | $0.5564000 | $0.4725000 |
| 2022-08-30 | $0.5263000 | $0.4925000 | $0.5696000 | $0.4878000 |
| 2022-08-31 | $0.4925000 | $0.4760000 | $0.5102000 | $0.4760000 |
| 2022-09-01 | $0.4760000 | $0.4883000 | $0.4890000 | $0.4686000 |
| 2022-09-02 | $0.4883000 | $0.4790000 | $0.5029000 | $0.4723000 |
| 2022-09-03 | $0.4790000 | $0.5217000 | $0.5443000 | $0.4731000 |
| 2022-09-04 | $0.5217000 | $0.4983000 | $0.5267000 | $0.4860000 |
| 2022-09-05 | $0.4983000 | $0.4890000 | $0.5036000 | $0.4790000 |
| 2022-09-06 | $0.4890000 | $0.4445000 | $0.5035000 | $0.4345000 |
| 2022-09-07 | $0.4445000 | $0.4912000 | $0.5050000 | $0.4375000 |
| 2022-09-08 | $0.4912000 | $0.4692000 | $0.5031000 | $0.4611000 |
| 2022-09-09 | $0.4692000 | $0.4960000 | $0.5080000 | $0.4692000 |
| 2022-09-10 | $0.4960000 | $0.5152000 | $0.5390000 | $0.4960000 |
| 2022-09-11 | $0.5152000 | $0.5187000 | $0.5357000 | $0.5057000 |
| 2022-09-12 | $0.5187000 | $0.4805000 | $0.5187000 | $0.4750000 |
| 2022-09-13 | $0.4805000 | $0.4425000 | $0.4854000 | $0.4398000 |
| 2022-09-14 | $0.4425000 | $0.4380000 | $0.4520000 | $0.4190000 |
| 2022-09-15 | $0.4380000 | $0.4183000 | $0.4632000 | $0.4140000 |
| 2022-09-16 | $0.4183000 | $0.4165000 | $0.4272000 | $0.4058000 |
| 2022-09-17 | $0.4165000 | $0.4485000 | $0.4485000 | $0.4165000 |
| 2022-09-18 | $0.4485000 | $0.3785000 | $0.4485000 | $0.3603000 |
| 2022-09-19 | $0.3785000 | $0.3890000 | $0.3935000 | $0.3765000 |
| 2022-09-20 | $0.3890000 | $0.3688000 | $0.3895000 | $0.3643000 |
| 2022-09-21 | $0.3688000 | $0.3502000 | $0.3933000 | $0.3405000 |
| 2022-09-22 | $0.3502000 | $0.3898000 | $0.4007000 | $0.3495000 |
| 2022-09-23 | $0.3898000 | $0.4088000 | $0.4095000 | $0.3627000 |
| 2022-09-24 | $0.4088000 | $0.3810000 | $0.4140000 | $0.3778000 |
| 2022-09-25 | $0.3810000 | $0.3738000 | $0.3947000 | $0.3700000 |
| 2022-09-26 | $0.3729000 | $0.3756000 | $0.3903000 | $0.3716000 |
| 2022-09-27 | $0.3760000 | $0.3590000 | $0.3900000 | $0.3535000 |
| 2022-09-28 | $0.3590000 | $0.3603000 | $0.3634000 | $0.3430000 |
| 2022-09-29 | $0.3603000 | $0.3537000 | $0.3642000 | $0.3480000 |
| 2022-09-30 | $0.3537000 | $0.3462000 | $0.3567000 | $0.3433000 |
| 2022-10-01 | $0.3462000 | $0.3695000 | $0.3722000 | $0.3443000 |
| 2022-10-02 | $0.3695000 | $0.3650000 | $0.3766000 | $0.3488000 |
| 2022-10-03 | $0.3650000 | $0.3570000 | $0.3650000 | $0.3528000 |
| 2022-10-04 | $0.3570000 | $0.3710000 | $0.3797000 | $0.3543000 |
| 2022-10-05 | $0.3710000 | $0.3572000 | $0.3710000 | $0.3530000 |
| 2022-10-06 | $0.3572000 | $0.3560000 | $0.3635000 | $0.3505000 |
| 2022-10-07 | $0.3560000 | $0.3470000 | $0.3604000 | $0.3450000 |
| 2022-10-08 | $0.3470000 | $0.3558000 | $0.3680000 | $0.3450000 |
| 2022-10-09 | $0.3558000 | $0.3718000 | $0.3880000 | $0.3558000 |
| 2022-10-10 | $0.3718000 | $0.3480000 | $0.3867000 | $0.3439000 |
| 2022-10-11 | $0.3480000 | $0.3333000 | $0.3480000 | $0.3320000 |
| 2022-10-12 | $0.3333000 | $0.3285000 | $0.3410000 | $0.3258000 |
| 2022-10-13 | $0.3285000 | $0.3210000 | $0.3287000 | $0.2807000 |
| 2022-10-14 | $0.3210000 | $0.3050000 | $0.3310000 | $0.3008000 |
| 2022-10-15 | $0.3050000 | $0.3225000 | $0.3663000 | $0.3037000 |
| 2022-10-16 | $0.3225000 | $0.3243000 | $0.3475000 | $0.3203000 |
| 2022-10-17 | $0.3243000 | $0.3162000 | $0.3277000 | $0.3143000 |
| 2022-10-18 | $0.3162000 | $0.3042000 | $0.3210000 | $0.3000000 |
| 2022-10-19 | $0.3042000 | $0.2855000 | $0.3042000 | $0.2855000 |
| 2022-10-20 | $0.2855000 | $0.2802000 | $0.2920000 | $0.2764000 |
| 2022-10-21 | $0.2802000 | $0.2764000 | $0.2855000 | $0.2650000 |
| 2022-10-22 | $0.2764000 | $0.2823000 | $0.2966000 | $0.2750000 |
| 2022-10-23 | $0.2825000 | $0.2851000 | $0.2960000 | $0.2838000 |
| 2022-10-24 | $0.2851000 | $0.2743000 | $0.2837000 | $0.2716000 |
| 2022-10-25 | $0.2749000 | $0.2832000 | $0.2890000 | $0.2718000 |
| 2022-10-26 | $0.2832000 | $0.2893000 | $0.2973000 | $0.2822000 |
| 2022-10-27 | $0.2893000 | $0.2798000 | $0.3022000 | $0.2798000 |
| 2022-10-28 | $0.2798000 | $0.2835000 | $0.2842000 | $0.2718000 |
| 2022-10-29 | $0.2835000 | $0.3126000 | $0.3282000 | $0.2834000 |
| 2022-10-30 | $0.3126000 | $0.3008000 | $0.3394000 | $0.2945000 |
| 2022-10-31 | $0.3008000 | $0.2880000 | $0.3037000 | $0.2836000 |
| 2022-11-01 | $0.2883000 | $0.2880000 | $0.2906000 | $0.2879000 |
| 2022-11-02 | $0.2800000 | $0.2935000 | $0.3025000 | $0.2773000 |
| 2022-11-03 | $0.2935000 | $0.3057000 | $0.3380000 | $0.2915000 |
| 2022-11-04 | $0.3057000 | $0.3833000 | $0.5083000 | $0.3054000 |
| 2022-11-05 | $0.3833000 | $0.3689000 | $0.4394000 | $0.3475000 |
| 2022-11-06 | $0.3689000 | $0.3414000 | $0.3707000 | $0.3387000 |
| 2022-11-07 | $0.3414000 | $0.3230000 | $0.3480000 | $0.3171000 |
| 2022-11-08 | $0.3230000 | $0.2530000 | $0.3297000 | $0.2304000 |
| 2022-11-09 | $0.2530000 | $0.2072000 | $0.2616000 | $0.1940000 |
| 2022-11-10 | $0.2072000 | $0.2540000 | $0.2688000 | $0.1875000 |
| 2022-11-11 | $0.2475000 | $0.2493000 | $0.2789000 | $0.2391000 |
| 2022-11-12 | $0.2493000 | $0.2309000 | $0.2435000 | $0.2284000 |
| 2022-11-13 | $0.2309000 | $0.2257000 | $0.2354000 | $0.2159000 |
| 2022-11-14 | $0.2270000 | $0.2170000 | $0.2270000 | $0.2080000 |
| 2022-11-15 | $0.2170000 | $0.2220000 | $0.2330000 | $0.2170000 |
| 2022-11-16 | $0.2220000 | $0.2190000 | $0.2280000 | $0.2150000 |
| 2022-11-17 | $0.2190000 | $0.2200000 | $0.2200000 | $0.2140000 |
| 2022-11-18 | $0.2171000 | $0.2131000 | $0.2204000 | $0.2131000 |
| 2022-11-19 | $0.2131000 | $0.2190000 | $0.2336000 | $0.2117000 |
| 2022-11-20 | $0.2190000 | $0.2133000 | $0.2349000 | $0.2030000 |
| 2022-11-21 | $0.2133000 | $0.2101000 | $0.2101000 | $0.2024000 |
| 2022-11-22 | $0.2101000 | $0.2093000 | $0.2196000 | $0.2025000 |
| 2022-11-23 | $0.2070000 | $0.2250000 | $0.2810000 | $0.2070000 |
| 2022-11-24 | $0.2273000 | $0.2165000 | $0.2358000 | $0.2153000 |
| 2022-11-25 | $0.2165000 | $0.2109000 | $0.2193000 | $0.2109000 |
| 2022-11-26 | $0.2109000 | $0.2133000 | $0.2205000 | $0.2097000 |
| 2022-11-27 | $0.2133000 | $0.2136000 | $0.2195000 | $0.2100000 |
| 2022-11-28 | $0.2136000 | $0.2113000 | $0.2124000 | $0.2054000 |
| 2022-11-29 | $0.2121000 | $0.2151000 | $0.2192000 | $0.2131000 |
| 2022-11-30 | $0.2151000 | $0.2301000 | $0.2351000 | $0.2217000 |
| 2022-12-01 | $0.2310000 | $0.2250000 | $0.2450000 | $0.2200000 |
| 2022-12-02 | $0.2246000 | $0.2272000 | $0.2272000 | $0.2245000 |
| 2022-12-03 | $0.2430000 | $0.2400000 | $0.2600000 | $0.2380000 |
| 2022-12-04 | $0.2346000 | $0.2393000 | $0.2483000 | $0.2368000 |
| 2022-12-05 | $0.2370000 | $0.2310000 | $0.2520000 | $0.2090000 |
| 2022-12-06 | $0.2310000 | $0.2320000 | $0.2370000 | $0.2310000 |
| 2022-12-07 | $0.2320000 | $0.2190000 | $0.2370000 | $0.2180000 |
| 2022-12-08 | $0.2190000 | $0.2260000 | $0.2310000 | $0.2180000 |
| 2022-12-09 | $0.2260000 | $0.2290000 | $0.2300000 | $0.2260000 |
| 2022-12-10 | $0.2290000 | $0.2260000 | $0.2300000 | $0.2240000 |
| 2022-12-11 | $0.2267000 | $0.2211000 | $0.2312000 | $0.2211000 |
| 2022-12-12 | $0.2222000 | $0.2158000 | $0.2241000 | $0.2137000 |
| 2022-12-13 | $0.2158000 | $0.2161000 | $0.2266000 | $0.2131000 |
| 2022-12-14 | $0.2160000 | $0.2110000 | $0.2180000 | $0.2100000 |
| 2022-12-15 | $0.2104000 | $0.2071000 | $0.2135000 | $0.1995000 |
| 2022-12-16 | $0.2090000 | $0.1790000 | $0.2100000 | $0.1760000 |
| 2022-12-17 | $0.1790000 | $0.1840000 | $0.1840000 | $0.1750000 |
| 2022-12-18 | $0.1840000 | $0.1830000 | $0.1880000 | $0.1800000 |
| 2022-12-19 | $0.1810000 | $0.1611000 | $0.1798000 | $0.1588000 |
| 2022-12-20 | $0.1613000 | $0.1695000 | $0.1734000 | $0.1658000 |
| 2022-12-21 | $0.1695000 | $0.1648000 | $0.1783000 | $0.1647000 |
| 2022-12-22 | $0.1651000 | $0.1656000 | $0.1705000 | $0.1644000 |
| 2022-12-23 | $0.1656000 | $0.1671000 | $0.1696000 | $0.1635000 |
| 2022-12-24 | $0.1670000 | $0.1700000 | $0.1750000 | $0.1670000 |
| 2022-12-25 | $0.1700000 | $0.1720000 | $0.1720000 | $0.1690000 |
| 2022-12-26 | $0.1693000 | $0.1706000 | $0.1743000 | $0.1706000 |
| 2022-12-27 | $0.1707000 | $0.1672000 | $0.1702000 | $0.1642000 |
| 2022-12-28 | $0.1650000 | $0.1600000 | $0.1650000 | $0.1600000 |
| 2022-12-29 | $0.1594000 | $0.1596000 | $0.1620000 | $0.1572000 |
| 2022-12-30 | $0.1602000 | $0.1605000 | $0.1620000 | $0.1582000 |
| 2022-12-31 | $0.1610000 | $0.1640000 | $0.1660000 | $0.1610000 |
| 2023-01-01 | $0.1640000 | $0.1650000 | $0.1650000 | $0.1620000 |
| 2023-01-02 | $0.1650000 | $0.1700000 | $0.1700000 | $0.1630000 |
| 2023-01-03 | $0.1700000 | $0.1660000 | $0.1700000 | $0.1660000 |
| 2023-01-04 | $0.1660000 | $0.1760000 | $0.1880000 | $0.1660000 |
| 2023-01-05 | $0.1760000 | $0.1740000 | $0.1760000 | $0.1710000 |
| 2023-01-06 | $0.1745000 | $0.1761000 | $0.1766000 | $0.1683000 |
| 2023-01-07 | $0.1690000 | $0.1800000 | $0.2000000 | $0.1690000 |
| 2023-01-08 | $0.1800000 | $0.1890000 | $0.1890000 | $0.1780000 |
| 2023-01-09 | $0.1890000 | $0.1950000 | $0.2070000 | $0.1890000 |
| 2023-01-10 | $0.1950000 | $0.2130000 | $0.2240000 | $0.1900000 |
| 2023-01-11 | $0.2130000 | $0.1980000 | $0.2130000 | $0.1960000 |
| 2023-01-12 | $0.2056000 | $0.2062000 | $0.2175000 | $0.2024000 |
| 2023-01-13 | $0.2090000 | $0.2260000 | $0.2290000 | $0.2060000 |
| 2023-01-14 | $0.2260000 | $0.2320000 | $0.2470000 | $0.2220000 |
| 2023-01-15 | $0.2320000 | $0.2530000 | $0.2780000 | $0.2240000 |
| 2023-01-16 | $0.2530000 | $0.2430000 | $0.2690000 | $0.2380000 |
| 2023-01-17 | $0.2430000 | $0.2370000 | $0.2540000 | $0.2370000 |
| 2023-01-18 | $0.2370000 | $0.2130000 | $0.2410000 | $0.2080000 |
| 2023-01-19 | $0.2130000 | $0.2180000 | $0.2180000 | $0.2110000 |
| 2023-01-20 | $0.2180000 | $0.2430000 | $0.2440000 | $0.2160000 |
| 2023-01-21 | $0.2430000 | $0.2370000 | $0.2540000 | $0.2370000 |
| 2023-01-22 | $0.2370000 | $0.2610000 | $0.2620000 | $0.2350000 |
| 2023-01-23 | $0.2610000 | $0.2810000 | $0.3100000 | $0.2610000 |
| 2023-01-24 | $0.2810000 | $0.2430000 | $0.2810000 | $0.2400000 |
| 2023-01-25 | $0.2430000 | $0.2580000 | $0.2580000 | $0.2370000 |
| 2023-01-26 | $0.2580000 | $0.2710000 | $0.2810000 | $0.2540000 |
| 2023-01-27 | $0.2710000 | $0.2780000 | $0.2930000 | $0.2630000 |
| 2023-01-28 | $0.2780000 | $0.2770000 | $0.3070000 | $0.2750000 |
| 2023-01-29 | $0.2770000 | $0.3230000 | $0.3490000 | $0.2770000 |
| 2023-01-30 | $0.3230000 | $0.3060000 | $0.3800000 | $0.2950000 |
| 2023-01-31 | $0.3060000 | $0.3050000 | $0.3190000 | $0.2950000 |
| 2023-02-01 | $0.3050000 | $0.3110000 | $0.3130000 | $0.2860000 |
| 2023-02-02 | $0.3110000 | $0.3140000 | $0.3340000 | $0.3100000 |
| 2023-02-03 | $0.3140000 | $0.3240000 | $0.3240000 | $0.3050000 |
| 2023-02-04 | $0.3240000 | $0.3130000 | $0.3240000 | $0.3130000 |
| 2023-02-05 | $0.3130000 | $0.2940000 | $0.3150000 | $0.2890000 |
| 2023-02-06 | $0.2940000 | $0.2980000 | $0.3150000 | $0.2850000 |
| 2023-02-07 | $0.2980000 | $0.3590000 | $0.3760000 | $0.2980000 |
| 2023-02-08 | $0.3590000 | $0.3330000 | $0.3590000 | $0.3180000 |
| 2023-02-09 | $0.3330000 | $0.2770000 | $0.3330000 | $0.2670000 |
| 2023-02-10 | $0.2770000 | $0.2810000 | $0.2840000 | $0.2740000 |
| 2023-02-11 | $0.2810000 | $0.2930000 | $0.2960000 | $0.2800000 |
| 2023-02-12 | $0.2970000 | $0.2819000 | $0.2955000 | $0.2819000 |
| 2023-02-13 | $0.2830000 | $0.2810000 | $0.2870000 | $0.2670000 |
| 2023-02-14 | $0.2810000 | $0.2900000 | $0.2900000 | $0.2720000 |
| 2023-02-15 | $0.2900000 | $0.3130000 | $0.3160000 | $0.2870000 |
| 2023-02-16 | $0.3130000 | $0.2890000 | $0.3200000 | $0.2890000 |
| 2023-02-17 | $0.2890000 | $0.3830000 | $0.4260000 | $0.2890000 |
| 2023-02-18 | $0.3830000 | $0.3710000 | $0.4270000 | $0.3640000 |
| 2023-02-19 | $0.3710000 | $0.3560000 | $0.4010000 | $0.3480000 |
| 2023-02-20 | $0.3560000 | $0.3830000 | $0.3850000 | $0.3440000 |
| 2023-02-21 | $0.3830000 | $0.3560000 | $0.3840000 | $0.3410000 |
| 2023-02-22 | $0.3560000 | $0.3390000 | $0.3590000 | $0.3260000 |
| 2023-02-23 | $0.3390000 | $0.3410000 | $0.3470000 | $0.3230000 |
| 2023-02-24 | $0.3410000 | $0.3180000 | $0.3570000 | $0.3180000 |
| 2023-02-25 | $0.3180000 | $0.3100000 | $0.3190000 | $0.3000000 |
| 2023-02-26 | $0.3100000 | $0.3220000 | $0.3230000 | $0.3100000 |
| 2023-02-27 | $0.3220000 | $0.3140000 | $0.3290000 | $0.3140000 |
| 2023-02-28 | $0.3140000 | $0.3030000 | $0.3170000 | $0.3030000 |
| 2023-03-01 | $0.3030000 | $0.3220000 | $0.3300000 | $0.3030000 |
| 2023-03-02 | $0.3267000 | $0.3086000 | $0.3246000 | $0.3058000 |
| 2023-03-03 | $0.3100000 | $0.2730000 | $0.3100000 | $0.2680000 |
| 2023-03-04 | $0.2730000 | $0.2580000 | $0.2760000 | $0.2580000 |
| 2023-03-05 | $0.2580000 | $0.2690000 | $0.2720000 | $0.2580000 |
| 2023-03-06 | $0.2672000 | $0.2759000 | $0.2812000 | $0.2593000 |
| 2023-03-07 | $0.2770000 | $0.2630000 | $0.2830000 | $0.2620000 |
| 2023-03-08 | $0.2630000 | $0.2380000 | $0.2630000 | $0.2380000 |
| 2023-03-09 | $0.2380000 | $0.2250000 | $0.2520000 | $0.2230000 |
| 2023-03-10 | $0.2250000 | $0.2260000 | $0.2270000 | $0.2070000 |
| 2023-03-11 | $0.2260000 | $0.2200000 | $0.2270000 | $0.2080000 |
| 2023-03-12 | $0.2224000 | $0.2429000 | $0.2442000 | $0.2353000 |
| 2023-03-13 | $0.2380000 | $0.2570000 | $0.2580000 | $0.2380000 |
| 2023-03-14 | $0.2570000 | $0.2790000 | $0.2920000 | $0.2570000 |
| 2023-03-15 | $0.2790000 | $0.2350000 | $0.2860000 | $0.2350000 |
| 2023-03-16 | $0.2350000 | $0.2440000 | $0.2440000 | $0.2300000 |
| 2023-03-17 | $0.2440000 | $0.2580000 | $0.2580000 | $0.2440000 |
| 2023-03-18 | $0.2580000 | $0.3270000 | $0.3580000 | $0.2580000 |
| 2023-03-19 | $0.3270000 | $0.3140000 | $0.3490000 | $0.3130000 |
| 2023-03-20 | $0.3140000 | $0.2820000 | $0.3140000 | $0.2810000 |
| 2023-03-21 | $0.2822000 | $0.2898000 | $0.2996000 | $0.2740000 |
| 2023-03-22 | $0.2910000 | $0.2770000 | $0.3090000 | $0.2720000 |
| 2023-03-23 | $0.2770000 | $0.2830000 | $0.2880000 | $0.2710000 |
| 2023-03-24 | $0.2830000 | $0.2510000 | $0.2830000 | $0.2460000 |
| 2023-03-25 | $0.2510000 | $0.2500000 | $0.2570000 | $0.2500000 |
| 2023-03-26 | $0.2500000 | $0.2680000 | $0.2680000 | $0.2500000 |
| 2023-03-27 | $0.2680000 | $0.2440000 | $0.2680000 | $0.2380000 |
| 2023-03-28 | $0.2438000 | $0.2526000 | $0.2537000 | $0.2406000 |
| 2023-03-29 | $0.2520000 | $0.2570000 | $0.2610000 | $0.2490000 |
| 2023-03-30 | $0.2570000 | $0.2490000 | $0.2620000 | $0.2480000 |
| 2023-03-31 | $0.2504000 | $0.2515000 | $0.2546000 | $0.2452000 |
| 2023-04-01 | $0.2533000 | $0.2605000 | $0.2659000 | $0.2514000 |
| 2023-04-02 | $0.2576000 | $0.2537000 | $0.2641000 | $0.2503000 |
| 2023-04-03 | $0.2520000 | $0.2450000 | $0.2570000 | $0.2450000 |
| 2023-04-04 | $0.2450000 | $0.2580000 | $0.2580000 | $0.2450000 |
| 2023-04-05 | $0.2580000 | $0.2770000 | $0.2780000 | $0.2580000 |
| 2023-04-06 | $0.2770000 | $0.2600000 | $0.2780000 | $0.2580000 |
| 2023-04-07 | $0.2600000 | $0.2530000 | $0.2620000 | $0.2520000 |
| 2023-04-08 | $0.2530000 | $0.2630000 | $0.2660000 | $0.2500000 |
| 2023-04-09 | $0.2630000 | $0.2680000 | $0.2800000 | $0.2610000 |
| 2023-04-10 | $0.2680000 | $0.2740000 | $0.2740000 | $0.2640000 |
| 2023-04-11 | $0.2740000 | $0.2670000 | $0.2750000 | $0.2670000 |
| 2023-04-12 | $0.2670000 | $0.2720000 | $0.2760000 | $0.2590000 |
| 2023-04-13 | $0.2720000 | $0.2830000 | $0.2860000 | $0.2690000 |
| 2023-04-14 | $0.2830000 | $0.2820000 | $0.2960000 | $0.2720000 |
| 2023-04-15 | $0.2820000 | $0.2870000 | $0.2950000 | $0.2780000 |
| 2023-04-16 | $0.2870000 | $0.2990000 | $0.3240000 | $0.2870000 |
| 2023-04-17 | $0.2990000 | $0.2880000 | $0.2990000 | $0.2840000 |
| 2023-04-18 | $0.2880000 | $0.2925000 | $0.3001000 | $0.2840000 |
| 2023-04-19 | $0.2925000 | $0.2600000 | $0.2947000 | $0.2542000 |
| 2023-04-20 | $0.2600000 | $0.2532000 | $0.2639000 | $0.2499000 |
| 2023-04-21 | $0.2532000 | $0.2419000 | $0.2596000 | $0.2361000 |
| 2023-04-22 | $0.2419000 | $0.2454000 | $0.2483000 | $0.2316000 |
| 2023-04-23 | $0.2454000 | $0.2398000 | $0.2470000 | $0.2332000 |
| 2023-04-24 | $0.2398000 | $0.2365000 | $0.2446000 | $0.2332000 |
| 2023-04-25 | $0.2365000 | $0.2370000 | $0.2426000 | $0.2262000 |
| 2023-04-26 | $0.2370000 | $0.2312000 | $0.2507000 | $0.2219000 |
| 2023-04-27 | $0.2312000 | $0.2306000 | $0.2312000 | $0.2306000 |
| 2023-04-28 | $0.2366000 | $0.2349000 | $0.2392000 | $0.2278000 |
| 2023-04-29 | $0.2349000 | $0.2394000 | $0.2441000 | $0.2322000 |
| 2023-04-30 | $0.2394000 | $0.2304000 | $0.2400000 | $0.2284000 |
| 2023-05-01 | $0.2304000 | $0.2219000 | $0.2337000 | $0.2148000 |
| 2023-05-02 | $0.2219000 | $0.2244000 | $0.2280000 | $0.2188000 |
| 2023-05-03 | $0.2244000 | $0.2231000 | $0.2260000 | $0.2076000 |
| 2023-05-04 | $0.2231000 | $0.2197000 | $0.2274000 | $0.2188000 |
| 2023-05-05 | $0.2197000 | $0.2229000 | $0.2271000 | $0.2181000 |
| 2023-05-06 | $0.2229000 | $0.2089000 | $0.2257000 | $0.2053000 |
| 2023-05-07 | $0.2089000 | $0.2021000 | $0.2109000 | $0.1998000 |
| 2023-05-08 | $0.2021000 | $0.1809000 | $0.2039000 | $0.1774000 |
| 2023-05-09 | $0.1809000 | $0.1822000 | $0.1877000 | $0.1779000 |
| 2023-05-10 | $0.1822000 | $0.1819000 | $0.1867000 | $0.1748000 |
| 2023-05-11 | $0.1819000 | $0.1819000 | $0.1819000 | $0.1816000 |
| 2023-05-12 | $0.1699000 | $0.1792000 | $0.1812000 | $0.1626000 |
| 2023-05-13 | $0.1792000 | $0.1756000 | $0.1810000 | $0.1708000 |
| 2023-05-14 | $0.1756000 | $0.1787000 | $0.1826000 | $0.1701000 |
| 2023-05-15 | $0.1787000 | $0.1932000 | $0.2063000 | $0.1759000 |
| 2023-05-16 | $0.1924000 | $0.1932000 | $0.1933000 | $0.1923000 |
Yield Guild Games News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения