Alchemix - Жить Alchemix цена и рыночная капитализация

Alchemix Crypto Coin Rank 838

2,515,062 ALCX

24ч

9 BTC

1 H

-0.05 %

24 H

-0.5 %

7 d

7.3 %

сегодня Alchemix цена в долларах США в настоящее время 5.07 USD, и если он преобразуется в Bitcoin является 0.00007553 BTC. Всего 2,515,062 ALCX в настоящее время распространяются на рынке. Alchemix цены в настоящее время испытывают изменение -0.5 %, проверять все криптовалюты. За последние 24 часа 0.006 M US dollars Alchemix торгуется на Crypto Exchanges. Получить Alchemix's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Alchemix

символ

ALCX

алгоритм

N/A

BTC цена

0.00007553 BTC

BTC рынок

190 BTC

BTC 24h Vol

9 BTC

Все добыденные монеты

2,515,062 ALCX

-0.05 %

24h

-0.5 %

7.3 %

N/A

Веб-сайт

N/A

ALCX Диаграммы

ALCX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2022-05-09	$52.16	$45.49	$52.67	$45.11
2022-05-10	$45.49	$44.47	$50.17	$43.03
2022-05-11	$44.47	$44.41	$44.47	$44.41
2022-05-13	$29.31	$31.08	$37.30	$28.99
2022-05-14	$31.08	$33.44	$34.90	$30.04
2022-05-15	$33.44	$36.35	$36.45	$32.04
2022-05-16	$36.35	$33.36	$37.18	$32.41
2022-05-17	$33.36	$34.58	$35.44	$32.38
2022-05-18	$34.58	$30.82	$35.56	$30.72
2022-05-19	$30.82	$33.00	$33.66	$29.94
2022-05-20	$33.00	$31.57	$35.05	$31.32
2022-05-21	$31.57	$33.20	$33.49	$31.21
2022-05-22	$33.20	$32.76	$33.46	$31.98
2022-05-23	$32.76	$31.88	$35.64	$31.66
2022-05-24	$31.88	$34.10	$35.36	$31.60
2022-05-25	$34.10	$32.63	$35.13	$32.58
2022-05-26	$32.63	$28.87	$33.03	$28.26
2022-05-27	$28.87	$32.43	$35.23	$28.02
2022-05-28	$32.43	$31.67	$33.61	$30.35
2022-05-29	$31.67	$32.03	$32.11	$30.55
2022-05-30	$32.03	$34.33	$34.92	$31.64
2022-05-31	$34.33	$33.20	$34.83	$32.02
2022-06-01	$33.20	$29.26	$33.34	$28.96
2022-06-02	$29.26	$29.98	$30.18	$28.73
2022-06-03	$29.98	$29.71	$30.30	$28.13
2022-06-04	$29.71	$30.06	$30.33	$28.93
2022-06-05	$30.06	$29.95	$30.74	$29.33
2022-06-06	$29.95	$32.11	$34.02	$29.92
2022-06-07	$32.11	$31.05	$32.17	$28.68
2022-06-08	$31.05	$29.01	$31.36	$28.84
2022-06-09	$29.01	$29.19	$30.56	$28.52
2022-06-10	$29.19	$27.47	$30.29	$27.28
2022-06-11	$27.47	$26.48	$28.55	$25.31
2022-06-12	$26.48	$24.00	$27.69	$24.00
2022-06-13	$24.00	$20.60	$25.57	$19.22
2022-06-14	$20.60	$20.65	$22.12	$19.42
2022-06-15	$20.65	$20.93	$21.60	$17.25
2022-06-16	$20.93	$18.31	$21.26	$18.02
2022-06-17	$18.31	$22.59	$28.29	$18.31
2022-06-18	$22.59	$19.21	$24.96	$16.75
2022-06-19	$19.21	$19.67	$20.58	$17.65
2022-06-20	$19.67	$20.03	$21.80	$18.74
2022-06-21	$20.03	$20.76	$22.06	$19.38
2022-06-22	$20.76	$19.17	$20.94	$18.71
2022-06-23	$19.17	$20.74	$20.76	$19.17
2022-06-24	$20.74	$27.62	$41.43	$20.37
2022-06-25	$27.62	$27.65	$32.90	$25.52
2022-06-26	$27.65	$24.60	$28.31	$24.60
2022-06-27	$24.60	$25.34	$26.91	$24.29
2022-06-28	$25.34	$23.63	$26.25	$23.49
2022-06-29	$23.63	$23.36	$25.05	$22.74
2022-06-30	$23.36	$23.85	$23.95	$21.21
2022-07-01	$23.85	$23.24	$27.96	$22.53
2022-07-02	$23.24	$23.54	$23.87	$22.34
2022-07-03	$23.54	$23.24	$28.79	$22.90
2022-07-04	$23.24	$24.26	$25.19	$22.69
2022-07-05	$24.26	$23.68	$24.99	$23.31
2022-07-06	$23.68	$24.69	$25.23	$23.08
2022-07-07	$24.69	$25.27	$26.94	$24.23
2022-07-08	$25.27	$24.54	$25.79	$24.20
2022-07-09	$24.54	$25.13	$26.25	$24.45
2022-07-10	$25.13	$24.16	$25.32	$23.29
2022-07-11	$24.16	$22.36	$24.23	$22.05
2022-07-12	$22.36	$21.21	$22.66	$21.21
2022-07-13	$21.21	$22.44	$22.81	$19.92
2022-07-14	$22.44	$23.20	$24.28	$21.72
2022-07-15	$23.20	$27.94	$35.89	$23.00
2022-07-16	$27.94	$27.33	$28.48	$24.65
2022-07-17	$27.33	$26.03	$27.85	$25.91
2022-07-18	$26.03	$28.33	$28.68	$25.38
2022-07-19	$28.33	$27.89	$28.91	$26.89
2022-07-20	$27.89	$26.22	$30.64	$26.02
2022-07-21	$26.22	$26.58	$27.40	$25.38
2022-07-22	$26.58	$26.51	$28.26	$26.14
2022-07-23	$26.51	$28.15	$28.23	$26.28
2022-07-24	$28.15	$28.93	$32.10	$28.15
2022-07-25	$28.93	$25.06	$28.97	$24.80
2022-07-26	$25.06	$25.08	$25.20	$23.77
2022-07-27	$25.08	$28.16	$30.53	$24.62
2022-07-28	$28.16	$30.92	$32.97	$27.12
2022-07-29	$30.92	$35.19	$40.47	$30.12
2022-07-30	$35.19	$36.63	$41.18	$35.03
2022-07-31	$36.63	$35.39	$39.83	$35.05
2022-08-01	$35.39	$33.04	$37.23	$31.35
2022-08-02	$33.04	$33.71	$36.28	$31.67
2022-08-03	$33.71	$32.74	$35.50	$32.58
2022-08-04	$32.74	$31.56	$34.22	$30.82
2022-08-05	$31.56	$38.76	$41.26	$31.38
2022-08-06	$38.76	$35.16	$42.43	$34.88
2022-08-07	$35.16	$34.31	$35.64	$33.87
2022-08-08	$34.31	$34.07	$35.76	$33.39
2022-08-09	$34.07	$32.80	$34.22	$31.76
2022-08-10	$32.80	$34.58	$35.46	$31.88
2022-08-11	$34.58	$34.00	$35.47	$33.27
2022-08-12	$34.00	$33.77	$34.67	$32.87
2022-08-13	$33.77	$33.71	$35.35	$33.56
2022-08-14	$33.71	$32.94	$34.79	$31.57
2022-08-15	$32.94	$31.45	$34.00	$31.12
2022-08-16	$31.45	$30.95	$31.84	$30.72
2022-08-17	$30.95	$29.46	$32.28	$29.13
2022-08-18	$29.46	$29.15	$33.57	$28.42
2022-08-19	$29.15	$26.08	$29.17	$25.98
2022-08-20	$26.08	$26.32	$27.38	$25.74
2022-08-21	$26.32	$27.73	$29.63	$26.32
2022-08-22	$27.73	$27.50	$30.12	$26.34
2022-08-23	$27.50	$27.90	$28.52	$26.57
2022-08-24	$27.90	$27.46	$28.02	$26.95
2022-08-25	$27.46	$27.37	$28.87	$26.94
2022-08-26	$27.37	$24.55	$27.37	$24.35
2022-08-27	$24.55	$23.90	$25.22	$22.91
2022-08-28	$23.90	$22.30	$24.37	$22.22
2022-08-29	$22.30	$24.06	$24.06	$22.21
2022-08-30	$24.06	$23.24	$26.09	$22.37
2022-08-31	$23.24	$23.16	$23.98	$22.92
2022-09-01	$23.16	$23.40	$24.07	$22.73
2022-09-02	$23.40	$23.45	$24.32	$23.14
2022-09-03	$23.45	$23.27	$23.52	$22.85
2022-09-04	$23.27	$23.24	$23.58	$23.07
2022-09-05	$23.24	$23.10	$23.58	$22.75
2022-09-06	$23.10	$21.54	$24.31	$21.31
2022-09-07	$21.54	$22.74	$23.37	$21.11
2022-09-08	$22.74	$22.85	$23.97	$22.50
2022-09-09	$22.85	$23.69	$24.30	$22.79
2022-09-10	$23.69	$23.68	$24.06	$23.33
2022-09-11	$23.68	$23.45	$23.97	$23.18
2022-09-12	$23.45	$22.99	$23.66	$22.83
2022-09-13	$22.99	$21.55	$23.19	$21.43
2022-09-14	$21.55	$21.69	$21.95	$21.32
2022-09-15	$21.69	$21.30	$21.84	$20.70
2022-09-16	$21.30	$21.06	$21.48	$20.67
2022-09-17	$21.06	$21.95	$23.20	$20.96
2022-09-18	$21.95	$20.58	$21.98	$20.51
2022-09-19	$20.58	$20.82	$20.93	$19.77
2022-09-20	$20.82	$20.38	$20.92	$20.26
2022-09-21	$20.38	$19.56	$20.91	$19.44
2022-09-22	$19.56	$19.56	$19.56	$19.56
2022-09-23	$20.75	$20.46	$20.90	$20.05
2022-09-24	$20.46	$20.53	$20.94	$20.35
2022-09-25	$20.53	$20.25	$20.92	$20.03
2022-09-26	$20.25	$20.18	$20.41	$19.88
2022-09-27	$20.18	$20.14	$22.03	$19.96
2022-09-28	$20.14	$20.52	$20.63	$19.73
2022-09-29	$20.52	$21.27	$22.32	$20.32
2022-09-30	$21.27	$21.15	$21.52	$20.79
2022-10-01	$21.15	$20.46	$21.15	$20.43
2022-10-02	$20.46	$20.06	$20.55	$19.94
2022-10-03	$20.06	$20.66	$20.78	$19.90
2022-10-04	$20.66	$20.99	$21.98	$20.40
2022-10-05	$20.99	$21.37	$23.35	$20.72
2022-10-06	$21.37	$21.02	$21.86	$20.98
2022-10-07	$21.02	$20.85	$21.21	$20.58
2022-10-08	$20.85	$20.45	$20.85	$20.37
2022-10-09	$20.45	$20.49	$20.76	$20.33
2022-10-10	$20.49	$19.99	$22.89	$19.86
2022-10-11	$19.99	$19.80	$20.10	$19.68
2022-10-12	$19.80	$19.61	$19.94	$19.53
2022-10-13	$19.61	$19.46	$19.64	$18.01
2022-10-14	$19.46	$19.24	$19.76	$19.23
2022-10-15	$19.24	$19.90	$20.00	$19.20
2022-10-16	$19.90	$20.03	$21.93	$19.89
2022-10-17	$20.03	$20.24	$20.39	$19.75
2022-10-18	$20.24	$19.98	$20.63	$19.70
2022-10-19	$19.98	$19.08	$19.99	$19.05
2022-10-20	$19.08	$19.21	$19.56	$18.86
2022-10-21	$19.21	$19.40	$19.51	$18.91
2022-10-22	$19.40	$22.26	$30.92	$18.90
2022-10-23	$22.26	$21.13	$22.40	$20.36
2022-10-24	$21.13	$20.44	$21.38	$20.29
2022-10-25	$20.44	$20.51	$21.47	$19.92
2022-10-26	$20.51	$21.90	$23.14	$20.41
2022-10-27	$21.90	$21.88	$26.78	$21.68
2022-10-28	$21.88	$22.29	$22.63	$21.55
2022-10-29	$22.29	$21.83	$22.93	$21.70
2022-10-30	$21.83	$21.52	$22.39	$21.23
2022-10-31	$21.52	$24.98	$29.64	$21.26
2022-11-01	$24.98	$24.88	$24.98	$24.71
2022-11-02	$23.35	$23.12	$24.21	$22.53
2022-11-03	$23.12	$23.15	$24.25	$23.01
2022-11-04	$23.15	$24.71	$24.87	$23.12
2022-11-05	$24.71	$24.13	$25.10	$24.06
2022-11-06	$24.13	$25.60	$27.84	$23.97
2022-11-07	$25.60	$25.96	$28.09	$25.12
2022-11-08	$25.96	$22.11	$26.61	$20.75
2022-11-09	$22.10	$16.83	$22.16	$16.34
2022-11-10	$16.83	$18.31	$19.62	$16.47
2022-11-11	$18.31	$18.07	$18.85	$16.86
2022-11-12	$18.07	$17.75	$18.70	$17.02
2022-11-13	$17.75	$17.07	$18.16	$16.74
2022-11-14	$17.07	$17.15	$18.26	$16.29
2022-11-15	$17.15	$17.23	$18.07	$16.96
2022-11-16	$17.19	$16.73	$17.43	$16.32
2022-11-17	$16.73	$17.00	$17.39	$16.75
2022-11-18	$16.99	$17.14	$17.75	$16.69
2022-11-19	$17.24	$17.07	$17.28	$16.79
2022-11-20	$17.07	$16.74	$17.98	$16.60
2022-11-21	$16.72	$16.33	$18.58	$15.65
2022-11-22	$16.39	$16.45	$16.49	$15.53
2022-11-23	$16.40	$16.99	$17.57	$16.23
2022-11-24	$17.05	$16.95	$17.13	$16.62
2022-11-25	$16.95	$16.74	$16.84	$16.35
2022-11-26	$16.74	$17.60	$18.01	$17.47
2022-11-27	$17.60	$17.37	$17.80	$17.31
2022-11-28	$17.37	$17.33	$17.80	$17.08
2022-11-29	$17.33	$18.00	$18.15	$17.15
2022-11-30	$18.00	$18.62	$18.82	$17.43
2022-12-01	$18.62	$18.02	$18.35	$17.84
2022-12-02	$18.02	$18.77	$18.79	$18.33
2022-12-03	$18.77	$17.97	$18.91	$17.90
2022-12-04	$17.96	$18.69	$18.78	$18.11
2022-12-05	$18.69	$18.52	$19.20	$18.34
2022-12-06	$18.32	$18.22	$18.50	$17.93
2022-12-07	$18.32	$17.49	$18.13	$17.29
2022-12-08	$17.39	$17.46	$17.64	$16.92
2022-12-09	$17.46	$17.61	$17.99	$17.25
2022-12-10	$17.62	$17.39	$17.61	$17.30
2022-12-11	$17.29	$17.25	$17.64	$17.25
2022-12-12	$17.25	$16.80	$17.34	$16.58
2022-12-13	$16.99	$16.77	$17.10	$15.96
2022-12-14	$16.77	$16.73	$17.27	$16.66
2022-12-15	$16.73	$16.25	$16.82	$16.17
2022-12-16	$16.25	$14.47	$15.85	$14.35
2022-12-17	$14.47	$15.46	$15.49	$15.13
2022-12-18	$15.46	$15.03	$15.20	$14.90
2022-12-19	$15.03	$14.30	$14.63	$14.11
2022-12-20	$14.30	$14.88	$15.01	$14.22
2022-12-21	$14.88	$14.49	$14.57	$14.38
2022-12-22	$14.50	$14.25	$14.58	$13.93
2022-12-23	$14.25	$14.73	$14.86	$14.14
2022-12-24	$14.73	$14.46	$15.46	$14.40
2022-12-25	$14.55	$14.51	$14.58	$14.29
2022-12-26	$14.51	$15.01	$15.04	$14.84
2022-12-27	$15.01	$14.33	$14.59	$14.23
2022-12-28	$14.33	$14.15	$14.45	$14.07
2022-12-29	$14.07	$13.82	$14.21	$13.71
2022-12-30	$13.77	$13.56	$13.59	$13.37
2022-12-31	$13.56	$13.66	$13.80	$13.62
2023-01-01	$13.66	$13.79	$13.81	$13.44
2023-01-02	$13.79	$14.29	$14.36	$13.70
2023-01-03	$14.12	$14.02	$14.09	$13.92
2023-01-04	$13.95	$14.13	$14.43	$13.91
2023-01-05	$14.12	$14.24	$14.34	$14.15
2023-01-06	$14.33	$14.19	$14.35	$13.71
2023-01-07	$14.19	$14.36	$15.29	$14.12
2023-01-08	$14.42	$14.89	$14.92	$14.54
2023-01-09	$15.05	$15.04	$15.06	$15.04
2023-01-10	$14.75	$14.91	$15.03	$14.70
2023-01-11	$14.90	$15.15	$15.20	$14.41
2023-01-12	$15.15	$15.22	$15.45	$14.70
2023-01-13	$15.22	$15.89	$16.04	$15.34
2023-01-14	$15.80	$16.84	$17.12	$15.78
2023-01-15	$16.84	$17.47	$18.34	$16.16
2023-01-16	$17.47	$17.84	$18.56	$17.16
2023-01-17	$17.84	$17.19	$18.61	$17.19
2023-01-18	$17.39	$16.26	$17.31	$16.15
2023-01-19	$16.26	$16.45	$16.57	$16.01
2023-01-20	$16.45	$18.04	$18.07	$16.78
2023-01-21	$18.00	$17.40	$19.34	$17.29
2023-01-22	$17.40	$17.45	$18.18	$17.05
2023-01-23	$17.43	$19.30	$19.54	$18.90
2023-01-24	$19.26	$18.20	$22.43	$18.08
2023-01-25	$18.20	$18.71	$19.10	$17.65
2023-01-26	$18.73	$21.80	$22.22	$21.51
2023-01-27	$21.80	$20.92	$21.23	$20.34
2023-01-28	$20.92	$21.11	$21.57	$20.93
2023-01-29	$21.11	$21.94	$22.11	$20.89
2023-01-30	$22.18	$20.29	$22.48	$20.06
2023-01-31	$20.29	$20.29	$20.29	$20.29
2023-02-01	$20.57	$21.41	$21.76	$19.78
2023-02-02	$21.41	$20.95	$22.29	$20.79
2023-02-03	$20.95	$21.27	$21.52	$20.81
2023-02-04	$21.12	$21.37	$21.73	$21.11
2023-02-05	$21.37	$20.64	$21.19	$20.41
2023-02-06	$20.64	$21.24	$21.80	$21.15
2023-02-07	$21.12	$21.92	$22.48	$21.02
2023-02-08	$21.92	$21.99	$23.03	$21.53
2023-02-09	$21.99	$19.89	$22.35	$19.36
2023-02-10	$19.89	$19.52	$20.12	$19.25
2023-02-11	$19.52	$19.94	$20.19	$19.43
2023-02-12	$19.94	$19.73	$20.81	$19.45
2023-02-13	$19.91	$21.67	$21.95	$21.07
2023-02-14	$21.74	$20.72	$23.22	$20.39
2023-02-15	$20.72	$21.58	$22.17	$20.29
2023-02-16	$21.58	$21.43	$23.59	$21.04
2023-02-17	$21.43	$23.91	$25.21	$21.34
2023-02-18	$23.91	$23.73	$25.02	$22.90
2023-02-19	$23.73	$23.91	$25.39	$22.86
2023-02-20	$23.91	$24.29	$24.92	$23.36
2023-02-21	$24.18	$22.65	$23.43	$22.35
2023-02-22	$22.65	$22.19	$22.50	$21.59
2023-02-23	$22.30	$22.08	$22.86	$21.59
2023-02-24	$22.12	$21.32	$22.07	$20.92
2023-02-25	$21.32	$22.77	$22.97	$22.29
2023-02-26	$22.77	$23.06	$23.16	$22.32
2023-02-27	$23.06	$23.78	$24.23	$23.43
2023-02-28	$23.78	$22.04	$22.62	$21.96
2023-03-01	$22.04	$23.16	$23.21	$22.21
2023-03-02	$23.16	$23.23	$23.58	$22.31
2023-03-03	$23.17	$21.08	$22.14	$20.79
2023-03-04	$21.08	$20.45	$20.58	$20.23
2023-03-05	$20.45	$24.52	$24.87	$24.38
2023-03-06	$24.40	$22.84	$24.47	$22.18
2023-03-07	$22.84	$24.31	$24.64	$23.93
2023-03-08	$24.37	$22.17	$25.81	$21.87
2023-03-09	$22.17	$20.44	$22.82	$19.98
2023-03-10	$20.44	$19.89	$20.44	$18.20
2023-03-11	$19.67	$19.30	$19.40	$18.45
2023-03-12	$19.30	$20.30	$20.49	$18.63
2023-03-13	$20.30	$21.24	$21.47	$19.85
2023-03-14	$21.34	$22.30	$23.31	$21.10
2023-03-15	$22.30	$21.32	$22.16	$20.79
2023-03-16	$21.24	$21.61	$21.68	$20.80
2023-03-17	$21.53	$24.06	$24.17	$22.35
2023-03-18	$24.06	$22.58	$23.61	$22.45
2023-03-19	$22.56	$22.54	$23.43	$22.43
2023-03-20	$22.54	$21.36	$22.58	$21.26
2023-03-21	$21.38	$22.26	$22.64	$21.23
2023-03-22	$22.26	$21.06	$22.08	$20.79
2023-03-23	$21.05	$21.88	$22.17	$20.66
2023-03-24	$21.88	$20.75	$21.90	$20.52
2023-03-25	$20.76	$20.75	$20.99	$20.42
2023-03-26	$20.75	$21.82	$22.10	$21.40
2023-03-27	$21.86	$20.37	$22.09	$19.91
2023-03-28	$20.37	$20.60	$20.71	$19.95
2023-03-29	$20.60	$21.16	$21.39	$20.54
2023-03-30	$21.16	$20.26	$21.18	$20.01
2023-03-31	$20.26	$20.43	$20.91	$20.01
2023-04-01	$20.43	$20.59	$21.31	$20.39
2023-04-02	$20.59	$20.27	$20.75	$20.04
2023-04-03	$20.30	$20.04	$20.36	$19.53
2023-04-04	$20.04	$20.19	$20.38	$19.45
2023-04-05	$20.19	$20.21	$20.50	$19.74
2023-04-06	$20.21	$19.61	$20.00	$19.42
2023-04-07	$19.61	$19.12	$19.31	$18.91
2023-04-08	$19.12	$19.47	$19.78	$19.45
2023-04-09	$19.47	$19.98	$20.14	$19.64
2023-04-10	$19.99	$20.17	$21.39	$19.67
2023-04-11	$20.28	$20.70	$21.20	$20.61
2023-04-12	$20.70	$20.16	$20.30	$19.50
2023-04-13	$20.16	$20.55	$20.63	$19.40
2023-04-14	$20.55	$21.14	$21.42	$20.24
2023-04-15	$21.14	$20.91	$21.11	$20.73
2023-04-16	$20.98	$20.86	$21.03	$20.54
2023-04-17	$20.90	$20.42	$20.86	$20.25
2023-04-18	$20.42	$20.97	$21.17	$20.49
2023-04-19	$20.97	$19.31	$20.99	$19.20
2023-04-20	$19.31	$18.95	$19.33	$18.69
2023-04-21	$18.88	$18.03	$19.28	$17.79
2023-04-22	$18.03	$18.27	$18.28	$17.78
2023-04-23	$18.11	$18.24	$18.44	$18.02
2023-04-24	$18.24	$17.97	$18.62	$17.74
2023-04-25	$17.97	$18.24	$18.24	$17.59
2023-04-26	$18.04	$17.70	$18.62	$16.98
2023-04-27	$17.70	$17.98	$18.25	$17.54
2023-04-28	$17.98	$18.05	$18.36	$17.90
2023-04-29	$18.05	$18.37	$18.46	$18.17
2023-04-30	$18.37	$17.83	$18.49	$17.82
2023-05-01	$18.01	$17.53	$18.44	$17.26
2023-05-02	$17.64	$17.70	$17.79	$17.25
2023-05-03	$17.73	$17.73	$17.73	$17.73
2023-05-04	$17.86	$18.75	$19.12	$18.65
2023-05-05	$18.75	$18.93	$18.96	$17.80
2023-05-06	$18.93	$18.14	$19.26	$17.81
2023-05-07	$18.14	$18.97	$19.58	$18.96
2023-05-08	$18.97	$18.45	$18.83	$18.07
2023-05-09	$18.45	$17.72	$17.85	$17.62
2023-05-10	$17.72	$17.71	$18.15	$17.22
2023-05-11	$17.85	$17.83	$18.18	$17.80
2023-05-12	$17.36	$18.33	$18.41	$17.64
2023-05-13	$18.33	$18.90	$19.12	$18.81
2023-05-14	$18.90	$18.96	$19.22	$18.88
2023-05-15	$18.96	$19.50	$19.82	$19.17
2023-05-16	$19.51	$19.51	$19.53	$19.49

Связанные монеты

Thales

Galaxy Heroes

Wrapped Velas

Golddoge Sachs

WAXE

Ref Finance

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Alchemix
ALCX Coin Values ALCX

Alchemix valuesUSD Цена
$ 5.07

Alchemix BTC Цена
0.00007553

Alchemix 24ч
$ 572,747

Alchemix Рейтинг Рынка
$ 12,744,268

Alchemix ALCX Coin Values ALCX

Alchemix valuesUSD Цена $ 5.07

Alchemix BTC Цена 0.00007553

Alchemix 24ч $ 572,747

Alchemix Рейтинг Рынка $ 12,744,268

Share Alchemix Price

Alchemix Цена Диаграммы

Alchemix Цена Диаграммa высокой/низкой цены

Alchemix Crypto Technology

Alchemix
ALCX Coin Values ALCX

Alchemix valuesUSD Цена
$ 5.07

Alchemix BTC Цена
0.00007553

Alchemix 24ч
$ 572,747

Alchemix Рейтинг Рынка
$ 12,744,268