PGT Coin Values PGT
Mercato:
24h Vol:
Cryptocurrencies: 25835
Mercata: 112845
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
Mercato
24h Vol
25835
Cryptocurrencies58.38%
Bitcoin CondividerePolyient Games Governance Token Crypto Coin Rank 1601
Sito web
20,000 PGT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polyient Games Governance Token
Polyient Games Governance Token valuesUSD Prezzo $ 41.23
$ 41.23
Polyient Games Governance Token BTC Prezzo 0.00139288
0.00139288
Polyient Games Governance Token 24h Vol $ 0
$ 0
Polyient Games Governance Token Mercato $ 824,572
$ 824,572
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.03 %
Oggi Polyient Games Governance Token il prezzo in dollari USA è attualmente
41.23
USD, e se convertito a Bitcoin è
0.00139288
BTC. Un totale di 20,000 PGT sono attualmente in circolazione nel mercato. Polyient Games Governance Token i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Polyient Games Governance Token è stato scambiato su Scambi crittografici. Ottenere Polyient Games Governance Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Polyient Games Governance Token
Simbolo
PGT
Algoritmo
BTC Prezzo
0.00139288 BTC
BTC Mercato
28 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
20,000 PGT
1h
0 %
24h
0 %
7d
0.03 %
Twitter
Facebook
Share Polyient Games Governance Token Price
PGT Grafici
Polyient Games Governance Token Prezzo Grafici
PGT Grafico dei prezzi alto / basso
Polyient Games Governance Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Polyient Games Governance Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-27 | $51.94 | $50.02 | $50.02 | $50.02 |
| 2022-05-28 | $50.02 | $51.79 | $51.84 | $50.02 |
| 2022-06-03 | $53.16 | $51.43 | $51.43 | $51.43 |
| 2022-06-04 | $51.43 | $52.31 | $52.31 | $52.31 |
| 2022-06-05 | $52.31 | $52.34 | $52.34 | $52.34 |
| 2022-06-06 | $52.34 | $54.19 | $54.21 | $52.34 |
| 2022-06-25 | $35.50 | $35.99 | $35.99 | $35.99 |
| 2022-06-26 | $35.99 | $37.27 | $37.27 | $35.99 |
| 2022-07-02 | $30.68 | $30.92 | $30.92 | $30.92 |
| 2022-07-03 | $30.92 | $31.97 | $31.99 | $30.92 |
| 2022-07-05 | $33.34 | $32.83 | $32.83 | $32.83 |
| 2022-07-06 | $32.83 | $34.10 | $34.13 | $32.83 |
| 2022-07-19 | $45.92 | $44.75 | $44.75 | $44.75 |
| 2022-07-20 | $44.75 | $46.24 | $46.34 | $44.75 |
| 2022-07-21 | $44.13 | $45.69 | $45.69 | $45.69 |
| 2022-07-22 | $45.69 | $47.12 | $47.30 | $45.69 |
| 2022-08-05 | $46.63 | $50.37 | $50.37 | $50.37 |
| 2022-08-06 | $50.37 | $49.03 | $49.03 | $49.03 |
| 2022-08-07 | $49.03 | $50.69 | $50.75 | $49.03 |
| 2022-09-05 | $45.79 | $46.94 | $46.94 | $46.94 |
| 2022-09-06 | $46.94 | $48.52 | $48.60 | $46.94 |
| 2022-10-01 | $38.53 | $38.04 | $38.04 | $38.04 |
| 2022-10-02 | $38.04 | $39.32 | $39.36 | $38.04 |
| 2022-10-05 | $39.50 | $39.25 | $39.25 | $39.25 |
| 2022-10-06 | $39.25 | $40.62 | $40.63 | $39.25 |
| 2022-10-30 | $46.99 | $46.14 | $46.14 | $46.14 |
| 2022-10-31 | $46.14 | $47.76 | $47.79 | $46.14 |
| 2022-11-02 | $45.78 | $44.03 | $44.03 | $44.03 |
| 2022-11-03 | $44.03 | $44.40 | $44.40 | $44.40 |
| 2022-11-04 | $44.40 | $47.71 | $47.71 | $47.71 |
| 2022-11-05 | $47.71 | $47.20 | $47.20 | $47.20 |
| 2022-11-06 | $47.20 | $48.76 | $48.82 | $47.20 |
| 2022-11-07 | $45.49 | $45.49 | $45.49 | $45.49 |
| 2022-11-08 | $45.49 | $38.69 | $38.69 | $38.69 |
| 2022-11-09 | $38.69 | $39.82 | $40.06 | $38.69 |
| 2022-11-11 | $37.58 | $37.27 | $37.27 | $37.27 |
| 2022-11-12 | $37.27 | $36.39 | $36.39 | $36.39 |
| 2022-11-13 | $36.39 | $37.63 | $37.66 | $36.39 |
| 2022-11-14 | $35.38 | $36.00 | $36.00 | $36.00 |
| 2022-11-15 | $36.00 | $37.33 | $37.35 | $36.00 |
| 2022-11-16 | $36.31 | $35.24 | $35.24 | $35.24 |
| 2022-11-17 | $35.24 | $34.78 | $34.78 | $34.78 |
| 2022-11-18 | $34.78 | $35.12 | $35.12 | $35.12 |
| 2022-11-19 | $35.12 | $35.31 | $35.31 | $35.31 |
| 2022-11-20 | $35.28 | $33.07 | $33.07 | $33.07 |
| 2022-11-21 | $33.07 | $32.07 | $32.07 | $32.07 |
| 2022-11-22 | $32.07 | $33.10 | $33.19 | $32.07 |
| 2022-11-23 | $32.99 | $34.33 | $34.33 | $34.33 |
| 2022-11-24 | $34.33 | $34.89 | $34.89 | $34.89 |
| 2022-11-25 | $34.89 | $34.75 | $34.75 | $34.75 |
| 2022-11-26 | $34.75 | $34.94 | $34.94 | $34.94 |
| 2022-11-27 | $34.94 | $36.15 | $36.17 | $34.94 |
| 2022-11-29 | $33.85 | $35.26 | $35.26 | $35.26 |
| 2022-11-30 | $35.26 | $37.55 | $37.55 | $37.55 |
| 2022-12-01 | $37.55 | $37.01 | $37.01 | $37.01 |
| 2022-12-02 | $37.01 | $37.57 | $37.57 | $37.57 |
| 2022-12-03 | $37.57 | $35.99 | $35.99 | $35.99 |
| 2022-12-04 | $35.99 | $37.12 | $37.12 | $37.12 |
| 2022-12-05 | $37.12 | $36.52 | $36.52 | $36.52 |
| 2022-12-06 | $36.52 | $36.87 | $36.87 | $36.87 |
| 2022-12-07 | $36.87 | $35.75 | $35.75 | $35.75 |
| 2022-12-08 | $35.71 | $37.13 | $37.13 | $37.13 |
| 2022-12-09 | $37.13 | $36.63 | $36.63 | $36.63 |
| 2022-12-10 | $36.63 | $36.72 | $36.72 | $36.72 |
| 2022-12-11 | $36.72 | $37.98 | $38.00 | $36.72 |
| 2022-12-12 | $36.63 | $36.99 | $36.99 | $36.99 |
| 2022-12-13 | $36.99 | $38.29 | $38.29 | $38.29 |
| 2022-12-14 | $38.29 | $37.93 | $37.93 | $37.93 |
| 2022-12-15 | $37.93 | $39.22 | $39.26 | $37.93 |
| 2022-12-16 | $36.73 | $33.87 | $33.87 | $33.87 |
| 2022-12-17 | $33.87 | $34.43 | $34.43 | $34.43 |
| 2022-12-18 | $34.43 | $35.58 | $35.66 | $34.43 |
| 2022-12-19 | $34.31 | $33.86 | $33.86 | $33.86 |
| 2022-12-20 | $33.86 | $35.00 | $35.06 | $33.86 |
| 2022-12-21 | $35.29 | $35.20 | $35.20 | $35.20 |
| 2022-12-22 | $35.20 | $35.31 | $35.31 | $35.31 |
| 2022-12-23 | $35.31 | $35.38 | $35.38 | $35.38 |
| 2022-12-24 | $35.38 | $35.39 | $35.39 | $35.39 |
| 2022-12-25 | $35.39 | $35.33 | $35.33 | $35.33 |
| 2022-12-26 | $35.33 | $35.59 | $35.59 | $35.59 |
| 2022-12-27 | $35.59 | $35.12 | $35.12 | $35.12 |
| 2022-12-28 | $35.12 | $34.49 | $34.49 | $34.49 |
| 2022-12-29 | $34.49 | $35.72 | $35.72 | $34.49 |
| 2022-12-30 | $34.80 | $34.77 | $34.77 | $34.77 |
| 2022-12-31 | $34.77 | $34.66 | $34.66 | $34.66 |
| 2023-01-01 | $34.66 | $34.79 | $34.79 | $34.79 |
| 2023-01-02 | $34.80 | $35.21 | $35.21 | $35.21 |
| 2023-01-03 | $35.21 | $35.21 | $35.21 | $35.21 |
| 2023-01-04 | $35.21 | $36.42 | $36.43 | $35.21 |
| 2023-01-05 | $36.44 | $36.27 | $36.27 | $36.27 |
| 2023-01-06 | $36.27 | $36.79 | $36.79 | $36.79 |
| 2023-01-07 | $36.79 | $36.65 | $36.65 | $36.65 |
| 2023-01-08 | $36.65 | $37.37 | $37.37 | $37.37 |
| 2023-01-09 | $37.37 | $38.28 | $38.28 | $38.28 |
| 2023-01-10 | $38.28 | $38.73 | $38.73 | $38.73 |
| 2023-01-11 | $38.73 | $40.28 | $40.28 | $40.28 |
| 2023-01-12 | $40.28 | $41.08 | $41.08 | $41.08 |
| 2023-01-13 | $41.07 | $42.08 | $42.08 | $42.08 |
| 2023-01-14 | $42.08 | $44.95 | $44.95 | $44.95 |
| 2023-01-15 | $44.95 | $45.03 | $45.03 | $45.03 |
| 2023-01-16 | $45.03 | $46.64 | $46.64 | $45.03 |
| 2023-01-18 | $45.39 | $43.86 | $43.86 | $43.86 |
| 2023-01-19 | $43.86 | $45.36 | $45.56 | $43.86 |
| 2023-01-20 | $44.98 | $48.15 | $48.15 | $48.15 |
| 2023-01-21 | $48.15 | $49.77 | $49.78 | $48.15 |
| 2023-01-23 | $47.21 | $47.17 | $47.17 | $47.17 |
| 2023-01-24 | $47.17 | $45.13 | $45.13 | $45.13 |
| 2023-01-25 | $45.13 | $46.72 | $46.72 | $46.72 |
| 2023-01-26 | $46.72 | $46.44 | $46.44 | $46.44 |
| 2023-01-27 | $46.44 | $46.34 | $46.34 | $46.34 |
| 2023-01-28 | $46.34 | $47.99 | $48.00 | $46.34 |
| 2023-01-29 | $45.60 | $47.72 | $47.72 | $47.72 |
| 2023-01-30 | $47.72 | $45.43 | $45.43 | $45.43 |
| 2023-01-31 | $45.43 | $45.98 | $45.98 | $45.98 |
| 2023-02-01 | $45.98 | $47.61 | $47.61 | $47.61 |
| 2023-02-02 | $47.61 | $49.24 | $49.36 | $47.61 |
| 2023-02-03 | $47.64 | $48.26 | $48.26 | $48.26 |
| 2023-02-04 | $48.26 | $48.34 | $48.34 | $48.34 |
| 2023-02-05 | $48.34 | $47.26 | $47.26 | $47.26 |
| 2023-02-06 | $47.26 | $46.81 | $46.81 | $46.81 |
| 2023-02-07 | $46.81 | $48.49 | $48.49 | $46.81 |
| 2023-02-09 | $47.88 | $44.83 | $44.83 | $44.83 |
| 2023-02-10 | $44.83 | $43.90 | $43.90 | $43.90 |
| 2023-02-11 | $43.90 | $44.62 | $44.62 | $44.62 |
| 2023-02-12 | $44.62 | $46.12 | $46.18 | $44.62 |
| 2023-02-13 | $43.95 | $43.68 | $43.68 | $43.68 |
| 2023-02-14 | $43.68 | $45.14 | $45.14 | $45.14 |
| 2023-02-15 | $45.13 | $48.58 | $48.58 | $48.58 |
| 2023-02-16 | $48.58 | $47.51 | $47.51 | $47.51 |
| 2023-02-17 | $47.51 | $49.13 | $49.13 | $49.13 |
| 2023-02-18 | $49.13 | $49.07 | $49.07 | $49.07 |
| 2023-02-19 | $49.07 | $48.76 | $48.76 | $48.76 |
| 2023-02-20 | $48.76 | $49.40 | $49.40 | $49.40 |
| 2023-02-21 | $49.40 | $48.13 | $48.13 | $48.13 |
| 2023-02-22 | $48.13 | $49.80 | $49.80 | $48.13 |
| 2023-02-23 | $47.66 | $47.87 | $47.87 | $47.87 |
| 2023-02-24 | $47.87 | $46.63 | $46.63 | $46.63 |
| 2023-02-25 | $46.63 | $46.25 | $46.25 | $46.25 |
| 2023-02-26 | $46.25 | $47.60 | $47.60 | $47.60 |
| 2023-02-27 | $47.60 | $47.37 | $47.37 | $47.37 |
| 2023-02-28 | $47.37 | $46.54 | $46.54 | $46.54 |
| 2023-03-01 | $46.54 | $48.30 | $48.30 | $48.30 |
| 2023-03-02 | $48.30 | $47.79 | $47.79 | $47.79 |
| 2023-03-03 | $47.79 | $45.52 | $45.52 | $45.52 |
| 2023-03-04 | $45.52 | $45.44 | $45.44 | $45.44 |
| 2023-03-05 | $45.44 | $45.38 | $45.38 | $45.38 |
| 2023-03-06 | $45.38 | $45.41 | $45.41 | $45.41 |
| 2023-03-07 | $45.41 | $45.29 | $45.29 | $45.29 |
| 2023-03-08 | $45.29 | $44.45 | $44.45 | $44.45 |
| 2023-03-09 | $44.45 | $41.69 | $41.69 | $41.69 |
| 2023-03-10 | $41.69 | $41.51 | $41.51 | $41.51 |
| 2023-03-11 | $41.51 | $43.01 | $43.01 | $43.01 |
| 2023-03-12 | $43.01 | $46.15 | $46.15 | $46.15 |
| 2023-03-13 | $46.15 | $48.75 | $48.75 | $48.75 |
| 2023-03-14 | $48.75 | $49.45 | $49.45 | $49.45 |
| 2023-03-15 | $49.45 | $48.03 | $48.03 | $48.03 |
| 2023-03-16 | $48.03 | $48.63 | $48.63 | $48.63 |
| 2023-03-17 | $48.63 | $52.01 | $52.01 | $52.01 |
| 2023-03-18 | $52.01 | $53.80 | $53.82 | $52.01 |
| 2023-03-19 | $51.13 | $51.77 | $51.77 | $51.77 |
| 2023-03-20 | $51.77 | $50.42 | $50.42 | $50.42 |
| 2023-03-21 | $50.42 | $52.42 | $52.42 | $52.42 |
| 2023-03-22 | $52.42 | $50.43 | $50.43 | $50.43 |
| 2023-03-23 | $50.43 | $52.70 | $52.70 | $52.70 |
| 2023-03-24 | $52.70 | $50.80 | $50.80 | $50.80 |
| 2023-03-25 | $50.80 | $50.57 | $50.57 | $50.57 |
| 2023-03-26 | $50.57 | $52.36 | $52.41 | $50.57 |
| 2023-04-01 | $52.84 | $52.82 | $52.82 | $52.82 |
| 2023-04-02 | $52.82 | $54.66 | $54.66 | $52.82 |
| 2023-05-05 | $54.48 | $57.89 | $57.89 | $57.89 |
| 2023-05-06 | $57.89 | $55.16 | $55.16 | $55.16 |
| 2023-05-07 | $55.16 | $57.11 | $57.11 | $55.16 |
Description
Polyient Games Governance Token Crypto ICO Description
Puregold token is an Ethereum-based payment gateway backed by physical gold. Puregold offers two digital tokens, PGT and PGG, running on two separate ledgers. PGG works through a digitized crypto asset whose cryptocurrency value is based on physical gold. Puregold sets PGG at the current market price for physical gold. The company uses physical gold (of 999.9 quality) as its security. Puregold’s gold reserves equal or exceed its circulated amounts of PGG.
Tecnologia
Polyient Games Governance Token Crypto Technology
Sorry, detailed technology about Polyient Games Governance Token is not currently available
Caratteristiche
Polyient Games Governance Token Crypto Features
Sorry, detailed features about Polyient Games Governance Token is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta