PSTAKE Coin Values PSTAKE
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 25504
Turg: 115953
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
Turuosa ülempiirid
24h turumaht
25504
Aktiivsed krüptovaluutad58.08%
Bitcoin JagapSTAKE Finance Crypto Coin Rank 2859
439,651,042 PSTAKE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
pSTAKE Finance
pSTAKE Finance valuesUSD Hind $ 0.0002
$ 0.0002
pSTAKE Finance BTC Hind 0.02699140
0.02699140
pSTAKE Finance 24h turumaht $ 197,065
$ 197,065
pSTAKE Finance Turuosa ülempiirid $ 108,470
$ 108,470
24h turumaht
21,534,655 BTC 1 H
-7.43 %
24 H
-8.65 %
7 d
13.36 %
Täna pSTAKE Finance USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.02699140
BTC. Kogusumma 439,651,042 PSTAKE praegu ringlusse turul. pSTAKE Finance hinnad muutuvad praegu -8.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars pSTAKE Finance on kaubeldatud Krüptovahetused. Hangi pSTAKE Finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
pSTAKE Finance
Sümbol
PSTAKE
Algoritm
N/A
BTC Hind
0.02699140 BTC
BTC Turg
11,853,267 BTC
BTC 24h Vol
21,534,655 BTC
Kokku hangitud münte
439,651,042 PSTAKE
1h
-7.43 %
24h
-8.65 %
7d
13.36 %
Reddit
N/A
Veebisait
N/A
Share pSTAKE Finance Price
PSTAKE Tabelid
pSTAKE Finance Hind Tabelid
PSTAKE Kõrge/Madal hinnatabel
pSTAKE Finance Hind Kõrge/Madal hinnatabel
Historical Data
pSTAKE Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-03 | $0.1630000 | $0.2050000 | $0.2491000 | $0.1630000 |
| 2022-08-04 | $0.2050000 | $0.1905000 | $0.2105000 | $0.1905000 |
| 2022-08-05 | $0.1905000 | $0.2509000 | $0.2738000 | $0.1905000 |
| 2022-08-06 | $0.2509000 | $0.2212000 | $0.2783000 | $0.2212000 |
| 2022-08-07 | $0.2212000 | $0.2423000 | $0.2585000 | $0.2205000 |
| 2022-08-08 | $0.2423000 | $0.2166000 | $0.2439000 | $0.2122000 |
| 2022-08-09 | $0.2166000 | $0.1819000 | $0.2191000 | $0.1700000 |
| 2022-08-10 | $0.1819000 | $0.2171000 | $0.2217000 | $0.1771000 |
| 2022-08-11 | $0.2171000 | $0.1920000 | $0.2274000 | $0.0010000 |
| 2022-08-12 | $0.1920000 | $0.1838000 | $0.1941000 | $0.1795000 |
| 2022-08-13 | $0.1838000 | $0.1999000 | $0.2142000 | $0.1838000 |
| 2022-08-14 | $0.1999000 | $0.1821000 | $0.1999000 | $0.1821000 |
| 2022-08-15 | $0.1821000 | $0.1850000 | $0.2077000 | $0.1810000 |
| 2022-08-16 | $0.1850000 | $0.1739000 | $0.1854000 | $0.1720000 |
| 2022-08-17 | $0.1739000 | $0.1669000 | $0.1779000 | $0.1669000 |
| 2022-08-18 | $0.1669000 | $0.1484000 | $0.1669000 | $0.1484000 |
| 2022-08-19 | $0.1484000 | $0.1475000 | $0.1484000 | $0.1305000 |
| 2022-08-20 | $0.1475000 | $0.1519000 | $0.1695000 | $0.1475000 |
| 2022-08-21 | $0.1519000 | $0.1575000 | $0.1604000 | $0.1518000 |
| 2022-08-22 | $0.1575000 | $0.1472000 | $0.1635000 | $0.1453000 |
| 2022-08-23 | $0.1472000 | $0.1585000 | $0.2046000 | $0.1459000 |
| 2022-08-24 | $0.1585000 | $0.1601000 | $0.1686000 | $0.1576000 |
| 2022-08-25 | $0.1601000 | $0.1501000 | $0.1646000 | $0.1497000 |
| 2022-08-26 | $0.1501000 | $0.1521000 | $0.1582000 | $0.1501000 |
| 2022-08-27 | $0.1521000 | $0.1393000 | $0.1653000 | $0.1382000 |
| 2022-08-28 | $0.1393000 | $0.1394000 | $0.1423000 | $0.1386000 |
| 2022-08-29 | $0.1394000 | $0.1367000 | $0.1395000 | $0.1301000 |
| 2022-08-30 | $0.1367000 | $0.1376000 | $0.1477000 | $0.1363000 |
| 2022-08-31 | $0.1376000 | $0.1408000 | $0.1441000 | $0.1310000 |
| 2022-09-01 | $0.1408000 | $0.1413000 | $0.1445000 | $0.1374000 |
| 2022-09-02 | $0.1413000 | $0.1364000 | $0.1413000 | $0.1360000 |
| 2022-09-03 | $0.1364000 | $0.1399000 | $0.1444000 | $0.1363000 |
| 2022-09-04 | $0.1399000 | $0.1357000 | $0.1405000 | $0.1357000 |
| 2022-09-05 | $0.1357000 | $0.1244000 | $0.1357000 | $0.1218000 |
| 2022-09-06 | $0.1244000 | $0.1230000 | $0.1348000 | $0.1225000 |
| 2022-09-07 | $0.1230000 | $0.1264000 | $0.1271000 | $0.1215000 |
| 2022-09-08 | $0.1264000 | $0.1305000 | $0.1337000 | $0.1247000 |
| 2022-09-09 | $0.1305000 | $0.1471000 | $0.1514000 | $0.1305000 |
| 2022-09-10 | $0.1471000 | $0.1889000 | $0.1963000 | $0.1452000 |
| 2022-09-11 | $0.1889000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-09-12 | $0.1754000 | $0.1838000 | $0.1968000 | $0.1628000 |
| 2022-09-13 | $0.1838000 | $0.1702000 | $0.1978000 | $0.1400000 |
| 2022-09-14 | $0.1702000 | $0.1851000 | $0.2083000 | $0.1702000 |
| 2022-09-15 | $0.1851000 | $0.1592000 | $0.1948000 | $0.1532000 |
| 2022-09-16 | $0.1592000 | $0.1619000 | $0.1648000 | $0.1453000 |
| 2022-09-17 | $0.1619000 | $0.1698000 | $0.1698000 | $0.1619000 |
| 2022-09-18 | $0.1698000 | $0.1613000 | $0.1743000 | $0.1608000 |
| 2022-09-19 | $0.1613000 | $0.1588000 | $0.1613000 | $0.1497000 |
| 2022-09-20 | $0.1588000 | $0.1507000 | $0.1599000 | $0.1507000 |
| 2022-09-21 | $0.1507000 | $0.1519000 | $0.1643000 | $0.1496000 |
| 2022-09-22 | $0.1519000 | $0.1605000 | $0.1605000 | $0.1519000 |
| 2022-09-23 | $0.1605000 | $0.1627000 | $0.1711000 | $0.1548000 |
| 2022-09-24 | $0.1627000 | $0.1578000 | $0.1693000 | $0.1578000 |
| 2022-09-25 | $0.1578000 | $0.1480000 | $0.1578000 | $0.1466000 |
| 2022-09-26 | $0.1480000 | $0.1407000 | $0.1495000 | $0.1368000 |
| 2022-09-27 | $0.1407000 | $0.1343000 | $0.1459000 | $0.1343000 |
| 2022-09-28 | $0.1343000 | $0.1364000 | $0.1383000 | $0.1258000 |
| 2022-09-29 | $0.1364000 | $0.1311000 | $0.1375000 | $0.1261000 |
| 2022-09-30 | $0.1311000 | $0.1298000 | $0.1338000 | $0.1265000 |
| 2022-10-01 | $0.1298000 | $0.1329000 | $0.1382000 | $0.1271000 |
| 2022-10-02 | $0.1329000 | $0.1316000 | $0.1396000 | $0.1316000 |
| 2022-10-03 | $0.1316000 | $0.1336000 | $0.1370000 | $0.1291000 |
| 2022-10-04 | $0.1336000 | $0.1372000 | $0.1376000 | $0.1336000 |
| 2022-10-05 | $0.1372000 | $0.1367000 | $0.1418000 | $0.1359000 |
| 2022-10-06 | $0.1367000 | $0.1368000 | $0.1427000 | $0.1367000 |
| 2022-10-07 | $0.1368000 | $0.1297000 | $0.1368000 | $0.1275000 |
| 2022-10-08 | $0.1297000 | $0.1249000 | $0.1333000 | $0.1249000 |
| 2022-10-09 | $0.1249000 | $0.1258000 | $0.1269000 | $0.1237000 |
| 2022-10-10 | $0.1258000 | $0.1168000 | $0.1262000 | $0.1157000 |
| 2022-10-11 | $0.1168000 | $0.1137000 | $0.1177000 | $0.1125000 |
| 2022-10-12 | $0.1137000 | $0.1098000 | $0.1137000 | $0.1098000 |
| 2022-10-13 | $0.1098000 | $0.1111000 | $0.1114000 | $0.1046000 |
| 2022-10-14 | $0.1111000 | $0.1125000 | $0.1146000 | $0.1111000 |
| 2022-10-15 | $0.1125000 | $0.1120000 | $0.1126000 | $0.1120000 |
| 2022-10-16 | $0.1120000 | $0.1243000 | $0.1243000 | $0.1115000 |
| 2022-10-17 | $0.1243000 | $0.1194000 | $0.1261000 | $0.1191000 |
| 2022-10-18 | $0.1194000 | $0.1115000 | $0.1194000 | $0.1115000 |
| 2022-10-19 | $0.1115000 | $0.1113000 | $0.1115000 | $0.1106000 |
| 2022-10-20 | $0.1113000 | $0.1121000 | $0.1121000 | $0.1105000 |
| 2022-10-21 | $0.1121000 | $0.1097000 | $0.1121000 | $0.1079000 |
| 2022-10-22 | $0.1097000 | $0.1069000 | $0.1097000 | $0.1044000 |
| 2022-10-23 | $0.1069000 | $0.1051000 | $0.1069000 | $0.1005000 |
| 2022-10-24 | $0.1051000 | $0.1109000 | $0.1112000 | $0.1051000 |
| 2022-10-25 | $0.1109000 | $0.1075000 | $0.1109000 | $0.1075000 |
| 2022-10-26 | $0.1075000 | $0.1218000 | $0.1218000 | $0.1075000 |
| 2022-10-27 | $0.1218000 | $0.1124000 | $0.1218000 | $0.1119000 |
| 2022-10-28 | $0.1124000 | $0.1152000 | $0.1152000 | $0.1111000 |
| 2022-10-29 | $0.1152000 | $0.1129000 | $0.1193000 | $0.1129000 |
| 2022-10-30 | $0.1129000 | $0.1082000 | $0.1129000 | $0.1082000 |
| 2022-10-31 | $0.1082000 | $0.1183000 | $0.1186000 | $0.1082000 |
| 2022-11-01 | $0.1183000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-11-02 | $0.1119000 | $0.1083000 | $0.1119000 | $0.1066000 |
| 2022-11-03 | $0.1083000 | $0.1070000 | $0.1090000 | $0.1070000 |
| 2022-11-04 | $0.1070000 | $0.1112000 | $0.1114000 | $0.1042000 |
| 2022-11-05 | $0.1112000 | $0.1122000 | $0.1305000 | $0.1112000 |
| 2022-11-06 | $0.1122000 | $0.1088000 | $0.1137000 | $0.1088000 |
| 2022-11-07 | $0.1088000 | $0.1078000 | $0.1096000 | $0.1056000 |
| 2022-11-08 | $0.1078000 | $0.0974 | $0.1078000 | $0.0943 |
| 2022-11-09 | $0.0974 | $0.0684 | $0.1103000 | $0.0613 |
| 2022-11-10 | $0.0684 | $0.0618 | $0.0694 | $0.0513 |
| 2022-11-11 | $0.0618 | $0.0666 | $0.0974 | $0.0618 |
| 2022-11-12 | $0.0666 | $0.0700 | $0.0707 | $0.0666 |
| 2022-11-13 | $0.0700 | $0.0569 | $0.0700 | $0.0569 |
| 2022-11-14 | $0.0569 | $0.0670 | $0.0670 | $0.0569 |
| 2022-11-15 | $0.0670 | $0.0768 | $0.0768 | $0.0670 |
| 2022-11-16 | $0.0768 | $0.0872 | $0.0966 | $0.0768 |
| 2022-11-17 | $0.0899 | $0.0711 | $0.0916 | $0.0699 |
| 2022-11-18 | $0.0872 | $0.0734 | $0.0872 | $0.0674 |
| 2022-11-19 | $0.0734 | $0.0736 | $0.0736 | $0.0734 |
| 2022-11-20 | $0.0736 | $0.0831 | $0.0831 | $0.0736 |
| 2022-11-21 | $0.0831 | $0.0665 | $0.0831 | $0.0665 |
| 2022-11-22 | $0.0665 | $0.0663 | $0.0686 | $0.0623 |
| 2022-11-23 | $0.0663 | $0.0737 | $0.0870 | $0.0663 |
| 2022-11-24 | $0.0708 | $0.0713 | $0.0745 | $0.0699 |
| 2022-11-25 | $0.0737 | $0.0760 | $0.0761 | $0.0737 |
| 2022-11-26 | $0.0760 | $0.0759 | $0.0760 | $0.0759 |
| 2022-11-27 | $0.0759 | $0.0912 | $0.0912 | $0.0684 |
| 2022-11-28 | $0.0912 | $0.0900 | $0.0942 | $0.0760 |
| 2022-11-29 | $0.0900 | $0.0837 | $0.0900 | $0.0745 |
| 2022-11-30 | $0.0754 | $0.0746 | $0.0772 | $0.0731 |
| 2022-12-01 | $0.0837 | $0.0727 | $0.0837 | $0.0727 |
| 2022-12-02 | $0.0735 | $0.0784 | $0.0836 | $0.0730 |
| 2022-12-03 | $0.0784 | $0.0763 | $0.0807 | $0.0759 |
| 2022-12-04 | $0.0763 | $0.0769 | $0.0795 | $0.0748 |
| 2022-12-05 | $0.0769 | $0.0787 | $0.0800 | $0.0768 |
| 2022-12-06 | $0.0787 | $0.0707 | $0.0797 | $0.0693 |
| 2022-12-07 | $0.0707 | $0.0694 | $0.0743 | $0.0664 |
| 2022-12-08 | $0.0694 | $0.0696 | $0.0725 | $0.0679 |
| 2022-12-09 | $0.0727 | $0.0683 | $0.0727 | $0.0683 |
| 2022-12-10 | $0.0680 | $0.0717 | $0.0723 | $0.0664 |
| 2022-12-11 | $0.0683 | $0.0684 | $0.0684 | $0.0683 |
| 2022-12-12 | $0.0675 | $0.0694 | $0.0698 | $0.0659 |
| 2022-12-13 | $0.0694 | $0.0691 | $0.0725 | $0.0665 |
| 2022-12-14 | $0.0684 | $0.0900 | $0.0900 | $0.0684 |
| 2022-12-15 | $0.0900 | $0.0702 | $0.0900 | $0.0702 |
| 2022-12-16 | $0.0663 | $0.0618 | $0.0677 | $0.0616 |
| 2022-12-17 | $0.0702 | $0.0664 | $0.0967 | $0.0613 |
| 2022-12-18 | $0.0664 | $0.0618 | $0.0664 | $0.0617 |
| 2022-12-19 | $0.0587 | $0.0570 | $0.0616 | $0.0562 |
| 2022-12-20 | $0.0618 | $0.0592 | $0.0618 | $0.0564 |
| 2022-12-21 | $0.0592 | $0.0605 | $0.0605 | $0.0592 |
| 2022-12-22 | $0.0605 | $0.0686 | $0.0686 | $0.0605 |
| 2022-12-23 | $0.0686 | $0.0803 | $0.2000000 | $0.0583 |
| 2022-12-24 | $0.0661 | $0.0670 | $0.0690 | $0.0645 |
| 2022-12-25 | $0.0670 | $0.0676 | $0.0696 | $0.0663 |
| 2022-12-26 | $0.0676 | $0.0692 | $0.0712 | $0.0671 |
| 2022-12-27 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2022-12-28 | $0.0761 | $0.0640 | $0.0761 | $0.0640 |
| 2022-12-29 | $0.0716 | $0.0707 | $0.0721 | $0.0690 |
| 2022-12-30 | $0.0707 | $0.0704 | $0.0717 | $0.0698 |
| 2022-12-31 | $0.0704 | $0.0684 | $0.0708 | $0.0667 |
| 2023-01-01 | $0.0684 | $0.0695 | $0.0699 | $0.0654 |
| 2023-01-02 | $0.0640 | $0.0683 | $0.0746 | $0.0584 |
| 2023-01-03 | $0.0683 | $0.0761 | $0.0761 | $0.0651 |
| 2023-01-04 | $0.0761 | $0.0777 | $0.0777 | $0.0760 |
| 2023-01-05 | $0.0788 | $0.0772 | $0.0799 | $0.0746 |
| 2023-01-06 | $0.0777 | $0.0856 | $0.0856 | $0.0683 |
| 2023-01-07 | $0.0856 | $0.0684 | $0.0856 | $0.0684 |
| 2023-01-08 | $0.0684 | $0.0876 | $0.0876 | $0.0684 |
| 2023-01-09 | $0.0876 | $0.0723 | $0.1082000 | $0.0723 |
| 2023-01-10 | $0.0834 | $0.0855 | $0.0889 | $0.0820 |
| 2023-01-11 | $0.0855 | $0.0831 | $0.0866 | $0.0804 |
| 2023-01-12 | $0.0723 | $0.1072000 | $0.1226000 | $0.0723 |
| 2023-01-13 | $0.1072000 | $0.0987 | $0.1072000 | $0.0505 |
| 2023-01-14 | $0.0987 | $0.0952 | $0.0987 | $0.0682 |
| 2023-01-15 | $0.0952 | $0.0955 | $0.0955 | $0.0952 |
| 2023-01-16 | $0.0955 | $0.0832 | $0.0955 | $0.0832 |
| 2023-01-17 | $0.0832 | $0.0805 | $0.0832 | $0.0796 |
| 2023-01-18 | $0.0805 | $0.0850 | $0.0945 | $0.0805 |
| 2023-01-19 | $0.0850 | $0.0845 | $0.0897 | $0.0774 |
| 2023-01-20 | $0.0845 | $0.0852 | $0.0995000 | $0.0831 |
| 2023-01-21 | $0.0852 | $0.1642000 | $0.1769000 | $0.0852 |
| 2023-01-22 | $0.1642000 | $0.1203000 | $0.1642000 | $0.1197000 |
| 2023-01-23 | $0.1203000 | $0.1485000 | $0.1485000 | $0.1199000 |
| 2023-01-24 | $0.1485000 | $0.1439000 | $0.1485000 | $0.1439000 |
| 2023-01-25 | $0.1439000 | $0.1228000 | $0.1439000 | $0.1174000 |
| 2023-01-26 | $0.1228000 | $0.1200000 | $0.1338000 | $0.1166000 |
| 2023-01-27 | $0.1200000 | $0.1203000 | $0.1232000 | $0.1169000 |
| 2023-01-28 | $0.1203000 | $0.1294000 | $0.1301000 | $0.1102000 |
| 2023-01-29 | $0.1294000 | $0.1236000 | $0.1400000 | $0.1195000 |
| 2023-01-30 | $0.1236000 | $0.1093000 | $0.1247000 | $0.1001000 |
| 2023-01-31 | $0.1093000 | $0.1110000 | $0.1230000 | $0.1042000 |
| 2023-02-01 | $0.1110000 | $0.1258000 | $0.1263000 | $0.1110000 |
| 2023-02-02 | $0.1258000 | $0.1244000 | $0.1276000 | $0.1142000 |
| 2023-02-03 | $0.1244000 | $0.1355000 | $0.1387000 | $0.1115000 |
| 2023-02-04 | $0.1355000 | $0.1348000 | $0.1423000 | $0.1274000 |
| 2023-02-05 | $0.1348000 | $0.1353000 | $0.1360000 | $0.1235000 |
| 2023-02-06 | $0.1353000 | $0.1632000 | $0.1633000 | $0.1265000 |
| 2023-02-07 | $0.1632000 | $0.1714000 | $0.1714000 | $0.1443000 |
| 2023-02-08 | $0.1714000 | $0.1561000 | $0.1725000 | $0.1458000 |
| 2023-02-09 | $0.1561000 | $0.1678000 | $0.2034000 | $0.1561000 |
| 2023-02-10 | $0.1678000 | $0.1426000 | $0.1898000 | $0.1235000 |
| 2023-02-11 | $0.1426000 | $0.1519000 | $0.1519000 | $0.1374000 |
| 2023-02-12 | $0.1519000 | $0.1484000 | $0.1689000 | $0.1450000 |
| 2023-02-13 | $0.1484000 | $0.1320000 | $0.1502000 | $0.1312000 |
| 2023-02-14 | $0.1320000 | $0.1239000 | $0.1527000 | $0.1239000 |
| 2023-02-15 | $0.1239000 | $0.1408000 | $0.1408000 | $0.1175000 |
| 2023-02-16 | $0.1408000 | $0.1321000 | $0.1526000 | $0.1256000 |
| 2023-02-17 | $0.1321000 | $0.1413000 | $0.1413000 | $0.1298000 |
| 2023-02-18 | $0.1413000 | $0.1401000 | $0.1413000 | $0.1283000 |
| 2023-02-19 | $0.1401000 | $0.1327000 | $0.1414000 | $0.1298000 |
| 2023-02-20 | $0.1327000 | $0.1337000 | $0.1389000 | $0.1291000 |
| 2023-02-21 | $0.1337000 | $0.1410000 | $0.1416000 | $0.1243000 |
| 2023-02-22 | $0.1410000 | $0.1292000 | $0.1410000 | $0.1243000 |
| 2023-02-23 | $0.1292000 | $0.1416000 | $0.1417000 | $0.1292000 |
| 2023-02-24 | $0.1416000 | $0.1236000 | $0.1416000 | $0.1202000 |
| 2023-02-25 | $0.1236000 | $0.1216000 | $0.1325000 | $0.1201000 |
| 2023-02-26 | $0.1216000 | $0.1292000 | $0.1323000 | $0.1200000 |
| 2023-02-27 | $0.1292000 | $0.1330000 | $0.1330000 | $0.1279000 |
| 2023-02-28 | $0.1330000 | $0.1372000 | $0.1390000 | $0.1201000 |
| 2023-03-01 | $0.1372000 | $0.1315000 | $0.1372000 | $0.1226000 |
| 2023-03-02 | $0.1315000 | $0.1263000 | $0.1315000 | $0.1182000 |
| 2023-03-03 | $0.1263000 | $0.1164000 | $0.1263000 | $0.1100000 |
| 2023-03-04 | $0.1164000 | $0.1080000 | $0.1164000 | $0.1080000 |
| 2023-03-05 | $0.1080000 | $0.1070000 | $0.1080000 | $0.0872 |
| 2023-03-06 | $0.1070000 | $0.1021000 | $0.1070000 | $0.0800 |
| 2023-03-07 | $0.1021000 | $0.0901 | $0.1021000 | $0.0887 |
| 2023-03-08 | $0.0901 | $0.0867 | $0.0903 | $0.0867 |
| 2023-03-09 | $0.0867 | $0.0715 | $0.0994000 | $0.0715 |
| 2023-03-10 | $0.0715 | $0.0873 | $0.1226000 | $0.0710 |
| 2023-03-11 | $0.0873 | $0.0819 | $0.0874 | $0.0791 |
| 2023-03-12 | $0.0819 | $0.0850 | $0.0876 | $0.0791 |
| 2023-03-13 | $0.0850 | $0.0855 | $0.0973 | $0.0819 |
| 2023-03-14 | $0.0855 | $0.0939 | $0.0997000 | $0.0839 |
| 2023-03-15 | $0.0939 | $0.0820 | $0.0949 | $0.0730 |
| 2023-03-16 | $0.0820 | $0.0820 | $0.0866 | $0.0780 |
| 2023-03-17 | $0.0820 | $0.0878 | $0.0893 | $0.0820 |
| 2023-03-18 | $0.0878 | $0.0938 | $0.0947 | $0.0854 |
| 2023-03-19 | $0.0938 | $0.0938 | $0.0938 | $0.0938 |
| 2023-03-20 | $0.0948 | $0.0852 | $0.0948 | $0.0808 |
| 2023-03-21 | $0.0852 | $0.0911 | $0.0911 | $0.0852 |
| 2023-03-22 | $0.0911 | $0.0851 | $0.0926 | $0.0778 |
| 2023-03-23 | $0.0851 | $0.0818 | $0.0858 | $0.0770 |
| 2023-03-24 | $0.0818 | $0.0762 | $0.0818 | $0.0762 |
| 2023-03-25 | $0.0762 | $0.0832 | $0.0832 | $0.0762 |
| 2023-03-26 | $0.0832 | $0.0811 | $0.0855 | $0.0789 |
| 2023-03-27 | $0.0811 | $0.0830 | $0.0830 | $0.0779 |
| 2023-03-28 | $0.0830 | $0.0855 | $0.0855 | $0.0781 |
| 2023-03-29 | $0.0855 | $0.0915 | $0.0915 | $0.0855 |
| 2023-03-30 | $0.0869 | $0.0887 | $0.0930 | $0.0850 |
| 2023-03-31 | $0.0915 | $0.0937 | $0.0937 | $0.0871 |
| 2023-04-01 | $0.0937 | $0.1040000 | $0.1102000 | $0.0904 |
| 2023-04-02 | $0.1040000 | $0.0901 | $0.1040000 | $0.0901 |
| 2023-04-03 | $0.0901 | $0.0910 | $0.1006000 | $0.0859 |
| 2023-04-04 | $0.0910 | $0.0910 | $0.0912 | $0.0880 |
| 2023-04-05 | $0.0910 | $0.1033000 | $0.1068000 | $0.0885 |
| 2023-04-06 | $0.0959 | $0.0956 | $0.0983 | $0.0909 |
| 2023-04-07 | $0.1033000 | $0.1013000 | $0.1033000 | $0.0847 |
| 2023-04-08 | $0.1013000 | $0.0901 | $0.1013000 | $0.0901 |
| 2023-04-09 | $0.0901 | $0.0931 | $0.1024000 | $0.0900 |
| 2023-04-10 | $0.0931 | $0.0954 | $0.0954 | $0.0889 |
| 2023-04-11 | $0.0954 | $0.0895 | $0.0954 | $0.0888 |
| 2023-04-12 | $0.0895 | $0.0864 | $0.0905 | $0.0841 |
| 2023-04-13 | $0.0864 | $0.0851 | $0.0944 | $0.0851 |
| 2023-04-14 | $0.0851 | $0.0947 | $0.0951 | $0.0849 |
| 2023-04-15 | $0.0947 | $0.0947 | $0.0952 | $0.0876 |
| 2023-04-16 | $0.0947 | $0.0895 | $0.0947 | $0.0876 |
| 2023-04-17 | $0.0895 | $0.0860 | $0.0960 | $0.0860 |
| 2023-04-18 | $0.0860 | $0.0848 | $0.0917 | $0.0841 |
| 2023-04-19 | $0.0848 | $0.0770 | $0.0873 | $0.0763 |
| 2023-04-20 | $0.0770 | $0.0717 | $0.0784 | $0.0715 |
| 2023-04-21 | $0.0717 | $0.0664 | $0.0717 | $0.0658 |
| 2023-04-22 | $0.0664 | $0.0692 | $0.0718 | $0.0652 |
| 2023-04-23 | $0.0692 | $0.0690 | $0.0752 | $0.0669 |
| 2023-04-24 | $0.0690 | $0.0715 | $0.0722 | $0.0665 |
| 2023-04-25 | $0.0715 | $0.0703 | $0.0715 | $0.0662 |
| 2023-04-26 | $0.0703 | $0.0664 | $0.0719 | $0.0661 |
| 2023-04-27 | $0.0664 | $0.0687 | $0.0694 | $0.0661 |
| 2023-04-28 | $0.0687 | $0.0680 | $0.0713 | $0.0670 |
| 2023-04-29 | $0.0680 | $0.0680 | $0.0703 | $0.0673 |
| 2023-04-30 | $0.0680 | $0.0680 | $0.0680 | $0.0675 |
| 2023-05-01 | $0.0680 | $0.0628 | $0.0680 | $0.0596 |
| 2023-05-02 | $0.0628 | $0.0642 | $0.0655 | $0.0605 |
| 2023-05-03 | $0.0642 | $0.0613 | $0.0651 | $0.0594 |
| 2023-05-04 | $0.0613 | $0.0608 | $0.0633 | $0.0580 |
| 2023-05-05 | $0.0608 | $0.0614 | $0.0623 | $0.0573 |
| 2023-05-06 | $0.0614 | $0.0561 | $0.0614 | $0.0556 |
| 2023-05-07 | $0.0561 | $0.0542 | $0.0587 | $0.0528 |
| 2023-05-08 | $0.0542 | $0.0519 | $0.0560 | $0.0501 |
| 2023-05-09 | $0.0519 | $0.0524 | $0.0729 | $0.0502 |
| 2023-05-10 | $0.0524 | $0.0523 | $0.0525 | $0.0520 |
| 2023-05-12 | $0.0501 | $0.0503 | $0.0518 | $0.0456400 |
| 2023-05-13 | $0.0503 | $0.0502 | $0.0504 | $0.0495200 |
| 2023-05-14 | $0.0494900 | $0.0491300 | $0.0546 | $0.0481400 |
| 2023-05-15 | $0.0491300 | $0.0484300 | $0.0544 | $0.0428300 |
| 2023-05-16 | $0.0484300 | $0.0485200 | $0.0485200 | $0.0484200 |
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine