CFG Coin Values CFG
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 25506
Turg: 115846
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
Turuosa ülempiirid
24h turumaht
25506
Aktiivsed krüptovaluutad58.28%
Bitcoin JagaCentrifuge Crypto Coin Rank 191
577,038,746 CFG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Centrifuge
Centrifuge valuesUSD Hind $ 0.1529
$ 0.1529
Centrifuge BTC Hind 0.00000227
0.00000227
Centrifuge 24h turumaht $ 8,529,277
$ 8,529,277
Centrifuge Turuosa ülempiirid $ 88,243,627
$ 88,243,627
24h turumaht
127 BTC 1 H
0.31 %
24 H
-3.59 %
7 d
-8.58 %
Täna Centrifuge USA dollarites on praegu hind
0.1529
USD, ja kui see on muudetud Bitcoin on
0.00000227
BTC. Kogusumma 577,038,746 CFG praegu ringlusse turul. Centrifuge hinnad muutuvad praegu -3.59 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.085 M US dollars Centrifuge on kaubeldatud Krüptovahetused. Hangi Centrifuge's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Centrifuge
Sümbol
CFG
Algoritm
N/A
BTC Hind
0.00000227 BTC
BTC Turg
1,310 BTC
BTC 24h Vol
127 BTC
Kokku hangitud münte
577,038,746 CFG
1h
0.31 %
24h
-3.59 %
7d
-8.58 %
Reddit
N/A
Veebisait
N/A
Share Centrifuge Price
CFG Tabelid
Centrifuge Hind Tabelid
CFG Kõrge/Madal hinnatabel
Centrifuge Hind Kõrge/Madal hinnatabel
Historical Data
Centrifuge Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-09 | $0.2634000 | $0.2283000 | $0.2493000 | $0.2208000 |
| 2022-05-10 | $0.2283000 | $0.2379000 | $0.2599000 | $0.2171000 |
| 2022-05-11 | $0.2379000 | $0.2379000 | $0.2379000 | $0.2375000 |
| 2022-05-13 | $0.1940000 | $0.2296000 | $0.2340000 | $0.1869000 |
| 2022-05-14 | $0.2296000 | $0.2188000 | $0.2530000 | $0.2110000 |
| 2022-05-15 | $0.2188000 | $0.2413000 | $0.2510000 | $0.2266000 |
| 2022-05-16 | $0.2413000 | $0.2844000 | $0.3142000 | $0.2292000 |
| 2022-05-17 | $0.2844000 | $0.3227000 | $0.3623000 | $0.2671000 |
| 2022-05-18 | $0.3227000 | $0.2764000 | $0.3681000 | $0.2735000 |
| 2022-05-19 | $0.2764000 | $0.2768000 | $0.3046000 | $0.2747000 |
| 2022-05-20 | $0.2768000 | $0.2648000 | $0.2721000 | $0.2537000 |
| 2022-05-21 | $0.2648000 | $0.2600000 | $0.2691000 | $0.2503000 |
| 2022-05-22 | $0.2600000 | $0.2542000 | $0.2681000 | $0.2530000 |
| 2022-05-23 | $0.2542000 | $0.2544000 | $0.2562000 | $0.2410000 |
| 2022-05-24 | $0.2544000 | $0.2431000 | $0.2633000 | $0.2399000 |
| 2022-05-25 | $0.2430000 | $0.2281000 | $0.2493000 | $0.2225000 |
| 2022-05-26 | $0.2281000 | $0.2277000 | $0.2315000 | $0.2005000 |
| 2022-05-27 | $0.2277000 | $0.3615000 | $0.4701000 | $0.2131000 |
| 2022-05-28 | $0.3615000 | $0.2997000 | $0.3989000 | $0.2826000 |
| 2022-05-29 | $0.2997000 | $0.2757000 | $0.3210000 | $0.2718000 |
| 2022-05-30 | $0.2757000 | $0.2801000 | $0.3213000 | $0.2785000 |
| 2022-05-31 | $0.2801000 | $0.2800000 | $0.2924000 | $0.2708000 |
| 2022-06-01 | $0.2800000 | $0.3101000 | $0.3101000 | $0.2499000 |
| 2022-06-02 | $0.3101000 | $0.3245000 | $0.5111000 | $0.3114000 |
| 2022-06-03 | $0.3245000 | $0.3203000 | $0.3461000 | $0.3116000 |
| 2022-06-04 | $0.3203000 | $0.3104000 | $0.3247000 | $0.3104000 |
| 2022-06-05 | $0.3104000 | $0.3035000 | $0.3196000 | $0.3011000 |
| 2022-06-06 | $0.3035000 | $0.3063000 | $0.3421000 | $0.2957000 |
| 2022-06-07 | $0.3063000 | $0.2887000 | $0.3158000 | $0.2834000 |
| 2022-06-08 | $0.2887000 | $0.2820000 | $0.3028000 | $0.2780000 |
| 2022-06-09 | $0.2820000 | $0.2831000 | $0.2960000 | $0.2783000 |
| 2022-06-10 | $0.2831000 | $0.2616000 | $0.2808000 | $0.2616000 |
| 2022-06-11 | $0.2616000 | $0.2598000 | $0.2598000 | $0.2515000 |
| 2022-06-12 | $0.2598000 | $0.2526000 | $0.2536000 | $0.2382000 |
| 2022-06-13 | $0.2526000 | $0.2452000 | $0.2512000 | $0.1975000 |
| 2022-06-14 | $0.2452000 | $0.2413000 | $0.2550000 | $0.2183000 |
| 2022-06-15 | $0.2413000 | $0.2293000 | $0.2588000 | $0.2225000 |
| 2022-06-16 | $0.2293000 | $0.2166000 | $0.2286000 | $0.2047000 |
| 2022-06-17 | $0.2166000 | $0.2147000 | $0.2278000 | $0.2008000 |
| 2022-06-18 | $0.2147000 | $0.2005000 | $0.2151000 | $0.1848000 |
| 2022-06-19 | $0.2005000 | $0.2045000 | $0.2357000 | $0.2018000 |
| 2022-06-20 | $0.2045000 | $0.2127000 | $0.2205000 | $0.2032000 |
| 2022-06-21 | $0.2224000 | $0.2277000 | $0.2916000 | $0.2223000 |
| 2022-06-22 | $0.2217000 | $0.2215000 | $0.2281000 | $0.2065000 |
| 2022-06-23 | $0.2234000 | $0.2243000 | $0.2286000 | $0.2224000 |
| 2022-06-24 | $0.2177000 | $0.2234000 | $0.2281000 | $0.2190000 |
| 2022-06-25 | $0.2234000 | $0.2223000 | $0.2321000 | $0.2214000 |
| 2022-06-26 | $0.2253000 | $0.2468000 | $0.2817000 | $0.2190000 |
| 2022-06-27 | $0.2468000 | $0.2250000 | $0.2468000 | $0.2042000 |
| 2022-06-28 | $0.2250000 | $0.3099000 | $0.3099000 | $0.2208000 |
| 2022-06-29 | $0.3099000 | $0.2334000 | $0.3099000 | $0.2251000 |
| 2022-06-30 | $0.2305000 | $0.2210000 | $0.2604000 | $0.2208000 |
| 2022-07-01 | $0.2210000 | $0.2352000 | $0.2400000 | $0.2052000 |
| 2022-07-02 | $0.2352000 | $0.2355000 | $0.2355000 | $0.2352000 |
| 2022-07-03 | $0.2410000 | $0.2499000 | $0.2675000 | $0.2410000 |
| 2022-07-04 | $0.2558000 | $0.2597000 | $0.2727000 | $0.2494000 |
| 2022-07-05 | $0.2609000 | $0.2690000 | $0.2690000 | $0.2126000 |
| 2022-07-06 | $0.2690000 | $0.2780000 | $0.3325000 | $0.2690000 |
| 2022-07-07 | $0.2780000 | $0.2928000 | $0.3102000 | $0.2765000 |
| 2022-07-08 | $0.2928000 | $0.3061000 | $0.3410000 | $0.2928000 |
| 2022-07-09 | $0.3061000 | $0.3209000 | $0.3488000 | $0.2511000 |
| 2022-07-10 | $0.3209000 | $0.3087000 | $0.3230000 | $0.3043000 |
| 2022-07-11 | $0.3087000 | $0.3004000 | $0.3142000 | $0.2927000 |
| 2022-07-12 | $0.3004000 | $0.2727000 | $0.3075000 | $0.2706000 |
| 2022-07-13 | $0.2707000 | $0.2703000 | $0.3027000 | $0.2703000 |
| 2022-07-14 | $0.2758000 | $0.2652000 | $0.2758000 | $0.2520000 |
| 2022-07-15 | $0.2652000 | $0.2750000 | $0.3011000 | $0.2652000 |
| 2022-07-16 | $0.2749000 | $0.2921000 | $0.3267000 | $0.2781000 |
| 2022-07-17 | $0.2933000 | $0.2923000 | $0.3064000 | $0.2864000 |
| 2022-07-18 | $0.2923000 | $0.2861000 | $0.2923000 | $0.2367000 |
| 2022-07-19 | $0.2867000 | $0.3021000 | $0.3161000 | $0.2967000 |
| 2022-07-20 | $0.3047000 | $0.3061000 | $0.3220000 | $0.3023000 |
| 2022-07-21 | $0.3061000 | $0.3128000 | $0.3242000 | $0.3061000 |
| 2022-07-22 | $0.3154000 | $0.3001000 | $0.3299000 | $0.2976000 |
| 2022-07-23 | $0.3001000 | $0.3003000 | $0.3003000 | $0.3001000 |
| 2022-07-24 | $0.3092000 | $0.2988000 | $0.3128000 | $0.2936000 |
| 2022-07-25 | $0.3004000 | $0.2838000 | $0.3004000 | $0.2769000 |
| 2022-07-26 | $0.2838000 | $0.2760000 | $0.2895000 | $0.2645000 |
| 2022-07-27 | $0.2760000 | $0.2841000 | $0.2841000 | $0.2610000 |
| 2022-07-28 | $0.2841000 | $0.2969000 | $0.3068000 | $0.2841000 |
| 2022-07-29 | $0.2969000 | $0.3089000 | $0.3089000 | $0.2836000 |
| 2022-07-30 | $0.3042000 | $0.2958000 | $0.3079000 | $0.2866000 |
| 2022-07-31 | $0.2958000 | $0.2960000 | $0.2961000 | $0.2956000 |
| 2022-08-01 | $0.2940000 | $0.2761000 | $0.2995000 | $0.2761000 |
| 2022-08-02 | $0.2761000 | $0.2769000 | $0.2996000 | $0.2630000 |
| 2022-08-03 | $0.2769000 | $0.2965000 | $0.3148000 | $0.2769000 |
| 2022-08-04 | $0.2965000 | $0.3043000 | $0.3312000 | $0.2965000 |
| 2022-08-05 | $0.3043000 | $0.3067000 | $0.3067000 | $0.2889000 |
| 2022-08-06 | $0.3067000 | $0.2925000 | $0.3108000 | $0.2925000 |
| 2022-08-07 | $0.2925000 | $0.2926000 | $0.3073000 | $0.2893000 |
| 2022-08-08 | $0.2926000 | $0.3097000 | $0.3234000 | $0.2926000 |
| 2022-08-09 | $0.3097000 | $0.2906000 | $0.3192000 | $0.2812000 |
| 2022-08-10 | $0.2987000 | $0.3230000 | $0.3436000 | $0.3031000 |
| 2022-08-11 | $0.3204000 | $0.3657000 | $0.3969000 | $0.3204000 |
| 2022-08-12 | $0.3657000 | $0.3698000 | $0.3858000 | $0.3521000 |
| 2022-08-13 | $0.3698000 | $0.3863000 | $0.4093000 | $0.3692000 |
| 2022-08-14 | $0.3863000 | $0.3827000 | $0.3912000 | $0.3797000 |
| 2022-08-15 | $0.3798000 | $0.3683000 | $0.3777000 | $0.3632000 |
| 2022-08-16 | $0.3683000 | $0.3595000 | $0.3696000 | $0.3576000 |
| 2022-08-17 | $0.3595000 | $0.3508000 | $0.3573000 | $0.3445000 |
| 2022-08-18 | $0.3452000 | $0.3728000 | $0.4239000 | $0.3452000 |
| 2022-08-19 | $0.3603000 | $0.3548000 | $0.4013000 | $0.3215000 |
| 2022-08-20 | $0.3710000 | $0.3834000 | $0.4024000 | $0.3499000 |
| 2022-08-21 | $0.3791000 | $0.3944000 | $0.4084000 | $0.3800000 |
| 2022-08-22 | $0.3944000 | $0.3978000 | $0.4004000 | $0.3768000 |
| 2022-08-23 | $0.3922000 | $0.3991000 | $0.4036000 | $0.3820000 |
| 2022-08-24 | $0.3991000 | $0.4503000 | $0.4527000 | $0.3941000 |
| 2022-08-25 | $0.4503000 | $0.4311000 | $0.4669000 | $0.4299000 |
| 2022-08-26 | $0.4361000 | $0.4003000 | $0.4578000 | $0.3928000 |
| 2022-08-27 | $0.4003000 | $0.3751000 | $0.3970000 | $0.3677000 |
| 2022-08-28 | $0.3702000 | $0.3629000 | $0.3790000 | $0.3545000 |
| 2022-08-29 | $0.3633000 | $0.3835000 | $0.4184000 | $0.3673000 |
| 2022-08-30 | $0.3835000 | $0.3638000 | $0.3903000 | $0.3600000 |
| 2022-08-31 | $0.3638000 | $0.3574000 | $0.3880000 | $0.3467000 |
| 2022-09-01 | $0.3599000 | $0.3525000 | $0.3799000 | $0.3418000 |
| 2022-09-02 | $0.3545000 | $0.3463000 | $0.3598000 | $0.3419000 |
| 2022-09-03 | $0.3469000 | $0.3295000 | $0.3599000 | $0.3100000 |
| 2022-09-04 | $0.3295000 | $0.3354000 | $0.3408000 | $0.3240000 |
| 2022-09-05 | $0.3354000 | $0.3288000 | $0.3483000 | $0.3189000 |
| 2022-09-06 | $0.3351000 | $0.3289000 | $0.3405000 | $0.3054000 |
| 2022-09-07 | $0.3291000 | $0.3446000 | $0.3690000 | $0.3254000 |
| 2022-09-08 | $0.3381000 | $0.3424000 | $0.3526000 | $0.3341000 |
| 2022-09-09 | $0.3424000 | $0.3428000 | $0.3808000 | $0.3417000 |
| 2022-09-10 | $0.3474000 | $0.3447000 | $0.3526000 | $0.3313000 |
| 2022-09-11 | $0.3393000 | $0.3387000 | $0.3483000 | $0.3352000 |
| 2022-09-12 | $0.3387000 | $0.3356000 | $0.3499000 | $0.3313000 |
| 2022-09-13 | $0.3356000 | $0.3299000 | $0.3355000 | $0.2937000 |
| 2022-09-14 | $0.3298000 | $0.3596000 | $0.3596000 | $0.3118000 |
| 2022-09-15 | $0.3520000 | $0.3575000 | $0.4640000 | $0.3321000 |
| 2022-09-16 | $0.3678000 | $0.3567000 | $0.3844000 | $0.3400000 |
| 2022-09-17 | $0.3547000 | $0.3538000 | $0.3755000 | $0.3500000 |
| 2022-09-18 | $0.3538000 | $0.3376000 | $0.3579000 | $0.3376000 |
| 2022-09-19 | $0.3376000 | $0.3389000 | $0.3421000 | $0.3100000 |
| 2022-09-20 | $0.3369000 | $0.3172000 | $0.3300000 | $0.3142000 |
| 2022-09-21 | $0.3172000 | $0.3222000 | $0.3342000 | $0.3025000 |
| 2022-09-22 | $0.3212000 | $0.3252000 | $0.3507000 | $0.3231000 |
| 2022-09-23 | $0.3252000 | $0.3170000 | $0.3337000 | $0.3141000 |
| 2022-09-24 | $0.3178000 | $0.3083000 | $0.3178000 | $0.3083000 |
| 2022-09-25 | $0.3083000 | $0.3124000 | $0.3161000 | $0.2924000 |
| 2022-09-26 | $0.3075000 | $0.3158000 | $0.3244000 | $0.3102000 |
| 2022-09-27 | $0.3158000 | $0.3162000 | $0.3227000 | $0.2977000 |
| 2022-09-28 | $0.3162000 | $0.3151000 | $0.3287000 | $0.3083000 |
| 2022-09-29 | $0.3151000 | $0.2957000 | $0.3180000 | $0.2955000 |
| 2022-09-30 | $0.2900000 | $0.2972000 | $0.2988000 | $0.2889000 |
| 2022-10-01 | $0.2972000 | $0.2990000 | $0.2990000 | $0.2840000 |
| 2022-10-02 | $0.2990000 | $0.2869000 | $0.2990000 | $0.2749000 |
| 2022-10-03 | $0.2849000 | $0.2876000 | $0.2958000 | $0.2858000 |
| 2022-10-04 | $0.2871000 | $0.2914000 | $0.2936000 | $0.2724000 |
| 2022-10-05 | $0.2914000 | $0.2907000 | $0.2957000 | $0.2866000 |
| 2022-10-06 | $0.2893000 | $0.2879000 | $0.2913000 | $0.2835000 |
| 2022-10-07 | $0.2879000 | $0.2725000 | $0.2824000 | $0.2658000 |
| 2022-10-08 | $0.2741000 | $0.2727000 | $0.2743000 | $0.2681000 |
| 2022-10-09 | $0.2692000 | $0.2662000 | $0.2716000 | $0.2611000 |
| 2022-10-10 | $0.2654000 | $0.2611000 | $0.2660000 | $0.2550000 |
| 2022-10-11 | $0.2611000 | $0.2520000 | $0.2636000 | $0.2520000 |
| 2022-10-12 | $0.2520000 | $0.2513000 | $0.2636000 | $0.2513000 |
| 2022-10-13 | $0.2513000 | $0.2357000 | $0.2584000 | $0.2333000 |
| 2022-10-14 | $0.2384000 | $0.2442000 | $0.2457000 | $0.2319000 |
| 2022-10-15 | $0.2455000 | $0.2468000 | $0.2472000 | $0.2419000 |
| 2022-10-16 | $0.2468000 | $0.2428000 | $0.2570000 | $0.2428000 |
| 2022-10-17 | $0.2428000 | $0.2302000 | $0.2770000 | $0.2288000 |
| 2022-10-18 | $0.2301000 | $0.2364000 | $0.2407000 | $0.2275000 |
| 2022-10-19 | $0.2364000 | $0.2221000 | $0.2366000 | $0.2221000 |
| 2022-10-20 | $0.2221000 | $0.2221000 | $0.2435000 | $0.2203000 |
| 2022-10-21 | $0.2221000 | $0.2334000 | $0.2743000 | $0.2034000 |
| 2022-10-22 | $0.2334000 | $0.2303000 | $0.2435000 | $0.2266000 |
| 2022-10-23 | $0.2303000 | $0.2224000 | $0.2412000 | $0.2212000 |
| 2022-10-24 | $0.2237000 | $0.2221000 | $0.2306000 | $0.2184000 |
| 2022-10-25 | $0.2221000 | $0.2268000 | $0.2374000 | $0.2264000 |
| 2022-10-26 | $0.2288000 | $0.2284000 | $0.2534000 | $0.2199000 |
| 2022-10-27 | $0.2284000 | $0.2242000 | $0.2318000 | $0.2221000 |
| 2022-10-28 | $0.2242000 | $0.2357000 | $0.2662000 | $0.2242000 |
| 2022-10-29 | $0.2357000 | $0.2414000 | $0.2509000 | $0.2337000 |
| 2022-10-30 | $0.2414000 | $0.2387000 | $0.2435000 | $0.2289000 |
| 2022-10-31 | $0.2387000 | $0.2314000 | $0.2377000 | $0.2299000 |
| 2022-11-01 | $0.2314000 | $0.2329000 | $0.2351000 | $0.2294000 |
| 2022-11-02 | $0.2312000 | $0.2817000 | $0.3017000 | $0.2306000 |
| 2022-11-03 | $0.2817000 | $0.2531000 | $0.3547000 | $0.2501000 |
| 2022-11-04 | $0.2531000 | $0.2762000 | $0.2969000 | $0.2531000 |
| 2022-11-05 | $0.2762000 | $0.2734000 | $0.2940000 | $0.2734000 |
| 2022-11-06 | $0.2734000 | $0.2789000 | $0.3182000 | $0.2628000 |
| 2022-11-07 | $0.2789000 | $0.2840000 | $0.2854000 | $0.2700000 |
| 2022-11-08 | $0.2840000 | $0.2551000 | $0.3058000 | $0.2500000 |
| 2022-11-09 | $0.2551000 | $0.2216000 | $0.2636000 | $0.2189000 |
| 2022-11-10 | $0.2216000 | $0.2404000 | $0.2453000 | $0.1992000 |
| 2022-11-11 | $0.2404000 | $0.2229000 | $0.2404000 | $0.2188000 |
| 2022-11-12 | $0.2229000 | $0.2249000 | $0.2469000 | $0.2170000 |
| 2022-11-13 | $0.2249000 | $0.2187000 | $0.2259000 | $0.1901000 |
| 2022-11-14 | $0.2187000 | $0.2088000 | $0.2229000 | $0.1917000 |
| 2022-11-15 | $0.2088000 | $0.2577000 | $0.2664000 | $0.1917000 |
| 2022-11-16 | $0.2577000 | $0.2221000 | $0.2577000 | $0.2133000 |
| 2022-11-17 | $0.2221000 | $0.2272000 | $0.2347000 | $0.2197000 |
| 2022-11-18 | $0.2272000 | $0.2311000 | $0.2435000 | $0.2246000 |
| 2022-11-19 | $0.2311000 | $0.2288000 | $0.2412000 | $0.2200000 |
| 2022-11-20 | $0.2288000 | $0.2266000 | $0.2318000 | $0.2221000 |
| 2022-11-21 | $0.2266000 | $0.2178000 | $0.2318000 | $0.2055000 |
| 2022-11-22 | $0.2178000 | $0.2139000 | $0.2178000 | $0.2122000 |
| 2022-11-23 | $0.2180000 | $0.2182000 | $0.2183000 | $0.2179000 |
| 2022-11-24 | $0.2221000 | $0.2125000 | $0.2221000 | $0.1900000 |
| 2022-11-25 | $0.2125000 | $0.2165000 | $0.2237000 | $0.1907000 |
| 2022-11-26 | $0.2165000 | $0.2112000 | $0.2272000 | $0.2112000 |
| 2022-11-27 | $0.2112000 | $0.2112000 | $0.2169000 | $0.1988000 |
| 2022-11-28 | $0.2154000 | $0.2155000 | $0.2207000 | $0.2110000 |
| 2022-11-29 | $0.2116000 | $0.2139000 | $0.2206000 | $0.2016000 |
| 2022-11-30 | $0.2139000 | $0.2221000 | $0.2328000 | $0.1975000 |
| 2022-12-01 | $0.2221000 | $0.2162000 | $0.2298000 | $0.2092000 |
| 2022-12-02 | $0.2163000 | $0.2190000 | $0.2229000 | $0.2123000 |
| 2022-12-03 | $0.2190000 | $0.2143000 | $0.2189000 | $0.2094000 |
| 2022-12-04 | $0.2163000 | $0.2148000 | $0.2295000 | $0.2147000 |
| 2022-12-05 | $0.2148000 | $0.2107000 | $0.2184000 | $0.2091000 |
| 2022-12-06 | $0.2107000 | $0.2034000 | $0.2145000 | $0.2034000 |
| 2022-12-07 | $0.2085000 | $0.1989000 | $0.2096000 | $0.1837000 |
| 2022-12-08 | $0.2026000 | $0.1900000 | $0.2050000 | $0.1900000 |
| 2022-12-09 | $0.1900000 | $0.1923000 | $0.2044000 | $0.1900000 |
| 2022-12-10 | $0.2036000 | $0.2001000 | $0.2127000 | $0.2001000 |
| 2022-12-11 | $0.2024000 | $0.1951000 | $0.2047000 | $0.1900000 |
| 2022-12-12 | $0.1951000 | $0.1951000 | $0.1999000 | $0.1951000 |
| 2022-12-13 | $0.1951000 | $0.1977000 | $0.2053000 | $0.1951000 |
| 2022-12-14 | $0.1977000 | $0.2025000 | $0.2025000 | $0.1930000 |
| 2022-12-15 | $0.2025000 | $0.2019000 | $0.2233000 | $0.2004000 |
| 2022-12-16 | $0.2019000 | $0.1900000 | $0.2038000 | $0.1822000 |
| 2022-12-17 | $0.1900000 | $0.1878000 | $0.1964000 | $0.1859000 |
| 2022-12-18 | $0.1878000 | $0.1866000 | $0.1910000 | $0.1818000 |
| 2022-12-19 | $0.1866000 | $0.1804000 | $0.1866000 | $0.1790000 |
| 2022-12-20 | $0.1804000 | $0.1831000 | $0.1864000 | $0.1804000 |
| 2022-12-21 | $0.1831000 | $0.1760000 | $0.1878000 | $0.1759000 |
| 2022-12-22 | $0.1760000 | $0.1740000 | $0.1760000 | $0.1710000 |
| 2022-12-23 | $0.1740000 | $0.1742000 | $0.1755000 | $0.1705000 |
| 2022-12-24 | $0.1742000 | $0.1702000 | $0.1749000 | $0.1702000 |
| 2022-12-25 | $0.1702000 | $0.1694000 | $0.1724000 | $0.1694000 |
| 2022-12-26 | $0.1694000 | $0.1730000 | $0.1740000 | $0.1694000 |
| 2022-12-27 | $0.1730000 | $0.1685000 | $0.1740000 | $0.1662000 |
| 2022-12-28 | $0.1685000 | $0.1662000 | $0.1690000 | $0.1648000 |
| 2022-12-29 | $0.1662000 | $0.1594000 | $0.1662000 | $0.1494000 |
| 2022-12-30 | $0.1594000 | $0.1481000 | $0.1617000 | $0.1481000 |
| 2022-12-31 | $0.1481000 | $0.1465000 | $0.1559000 | $0.1460000 |
| 2023-01-01 | $0.1465000 | $0.1474000 | $0.1497000 | $0.1337000 |
| 2023-01-02 | $0.1474000 | $0.1511000 | $0.1530000 | $0.1334000 |
| 2023-01-03 | $0.1511000 | $0.1467000 | $0.1553000 | $0.1338000 |
| 2023-01-04 | $0.1467000 | $0.1444000 | $0.1533000 | $0.1186000 |
| 2023-01-05 | $0.1444000 | $0.1480000 | $0.1488000 | $0.1371000 |
| 2023-01-06 | $0.1480000 | $0.1442000 | $0.1587000 | $0.1400000 |
| 2023-01-07 | $0.1442000 | $0.1428000 | $0.1593000 | $0.1405000 |
| 2023-01-08 | $0.1428000 | $0.1547000 | $0.1617000 | $0.1402000 |
| 2023-01-09 | $0.1547000 | $0.1769000 | $0.1850000 | $0.1487000 |
| 2023-01-10 | $0.1769000 | $0.1624000 | $0.1769000 | $0.1612000 |
| 2023-01-11 | $0.1624000 | $0.2108000 | $0.2216000 | $0.1614000 |
| 2023-01-12 | $0.2108000 | $0.2615000 | $0.3033000 | $0.2000000 |
| 2023-01-13 | $0.2615000 | $0.2569000 | $0.2700000 | $0.2163000 |
| 2023-01-14 | $0.2569000 | $0.2550000 | $0.2569000 | $0.2550000 |
| 2023-01-15 | $0.2512000 | $0.2302000 | $0.2512000 | $0.2244000 |
| 2023-01-16 | $0.2302000 | $0.2347000 | $0.2453000 | $0.2262000 |
| 2023-01-17 | $0.2347000 | $0.2391000 | $0.2620000 | $0.2178000 |
| 2023-01-18 | $0.2391000 | $0.2172000 | $0.2391000 | $0.1699000 |
| 2023-01-19 | $0.2172000 | $0.2158000 | $0.2172000 | $0.2010000 |
| 2023-01-20 | $0.2158000 | $0.2250000 | $0.2250000 | $0.2036000 |
| 2023-01-21 | $0.2250000 | $0.2484000 | $0.2610000 | $0.2238000 |
| 2023-01-22 | $0.2484000 | $0.2876000 | $0.3424000 | $0.2461000 |
| 2023-01-23 | $0.2876000 | $0.2740000 | $0.3220000 | $0.2712000 |
| 2023-01-24 | $0.2740000 | $0.2536000 | $0.2856000 | $0.2500000 |
| 2023-01-25 | $0.2536000 | $0.2667000 | $0.2734000 | $0.2433000 |
| 2023-01-26 | $0.2667000 | $0.2558000 | $0.2703000 | $0.2446000 |
| 2023-01-27 | $0.2558000 | $0.2667000 | $0.2777000 | $0.2558000 |
| 2023-01-28 | $0.2667000 | $0.2704000 | $0.2750000 | $0.2667000 |
| 2023-01-29 | $0.2704000 | $0.2768000 | $0.2787000 | $0.2636000 |
| 2023-01-30 | $0.2768000 | $0.2708000 | $0.2852000 | $0.2648000 |
| 2023-01-31 | $0.2708000 | $0.2658000 | $0.2708000 | $0.2570000 |
| 2023-02-01 | $0.2658000 | $0.2790000 | $0.2800000 | $0.2467000 |
| 2023-02-02 | $0.2790000 | $0.2870000 | $0.2980000 | $0.2790000 |
| 2023-02-03 | $0.2870000 | $0.3120000 | $0.3700000 | $0.2852000 |
| 2023-02-04 | $0.3120000 | $0.2920000 | $0.3171000 | $0.2898000 |
| 2023-02-05 | $0.2920000 | $0.2865000 | $0.2969000 | $0.2801000 |
| 2023-02-06 | $0.2865000 | $0.3018000 | $0.3200000 | $0.2827000 |
| 2023-02-07 | $0.3018000 | $0.3016000 | $0.3050000 | $0.2897000 |
| 2023-02-08 | $0.3016000 | $0.3045000 | $0.3050000 | $0.2900000 |
| 2023-02-09 | $0.3045000 | $0.2688000 | $0.3045000 | $0.2688000 |
| 2023-02-10 | $0.2688000 | $0.2547000 | $0.2690000 | $0.2493000 |
| 2023-02-11 | $0.2547000 | $0.2546000 | $0.2577000 | $0.2529000 |
| 2023-02-12 | $0.2546000 | $0.2526000 | $0.2546000 | $0.2522000 |
| 2023-02-13 | $0.2526000 | $0.2430000 | $0.2526000 | $0.2411000 |
| 2023-02-14 | $0.2430000 | $0.2521000 | $0.2546000 | $0.2430000 |
| 2023-02-15 | $0.2521000 | $0.2656000 | $0.2696000 | $0.2419000 |
| 2023-02-16 | $0.2656000 | $0.2716000 | $0.2887000 | $0.2656000 |
| 2023-02-17 | $0.2716000 | $0.2804000 | $0.2903000 | $0.2653000 |
| 2023-02-18 | $0.2804000 | $0.2908000 | $0.3265000 | $0.2792000 |
| 2023-02-19 | $0.2908000 | $0.3022000 | $0.3800000 | $0.2908000 |
| 2023-02-20 | $0.3022000 | $0.3348000 | $0.3452000 | $0.3022000 |
| 2023-02-21 | $0.3348000 | $0.3095000 | $0.3439000 | $0.3032000 |
| 2023-02-22 | $0.3147000 | $0.3335000 | $0.3386000 | $0.2919000 |
| 2023-02-23 | $0.3316000 | $0.3402000 | $0.3800000 | $0.3277000 |
| 2023-02-24 | $0.3402000 | $0.3350000 | $0.3517000 | $0.3315000 |
| 2023-02-25 | $0.3350000 | $0.3277000 | $0.3353000 | $0.3228000 |
| 2023-02-26 | $0.3277000 | $0.3227000 | $0.3278000 | $0.3203000 |
| 2023-02-27 | $0.3227000 | $0.3208000 | $0.3258000 | $0.3187000 |
| 2023-02-28 | $0.3208000 | $0.2987000 | $0.3222000 | $0.2774000 |
| 2023-03-01 | $0.2987000 | $0.3178000 | $0.3241000 | $0.2987000 |
| 2023-03-02 | $0.3178000 | $0.2946000 | $0.3483000 | $0.2911000 |
| 2023-03-03 | $0.2946000 | $0.2863000 | $0.2946000 | $0.2840000 |
| 2023-03-04 | $0.2863000 | $0.2815000 | $0.2908000 | $0.2759000 |
| 2023-03-05 | $0.2815000 | $0.2768000 | $0.2856000 | $0.2726000 |
| 2023-03-06 | $0.2768000 | $0.2729000 | $0.2774000 | $0.2716000 |
| 2023-03-07 | $0.2729000 | $0.2854000 | $0.2881000 | $0.2582000 |
| 2023-03-08 | $0.2854000 | $0.2536000 | $0.3353000 | $0.2417000 |
| 2023-03-09 | $0.2536000 | $0.2669000 | $0.3179000 | $0.2536000 |
| 2023-03-10 | $0.2669000 | $0.2806000 | $0.2986000 | $0.2492000 |
| 2023-03-11 | $0.2806000 | $0.2527000 | $0.2806000 | $0.2415000 |
| 2023-03-12 | $0.2527000 | $0.2617000 | $0.2636000 | $0.2484000 |
| 2023-03-13 | $0.2617000 | $0.2856000 | $0.3095000 | $0.2617000 |
| 2023-03-14 | $0.2856000 | $0.3451000 | $0.4200000 | $0.2797000 |
| 2023-03-15 | $0.3451000 | $0.3309000 | $0.3885000 | $0.3227000 |
| 2023-03-16 | $0.3309000 | $0.3324000 | $0.3382000 | $0.3157000 |
| 2023-03-17 | $0.3324000 | $0.3395000 | $0.3663000 | $0.3269000 |
| 2023-03-18 | $0.3395000 | $0.3354000 | $0.3500000 | $0.3351000 |
| 2023-03-19 | $0.3354000 | $0.3313000 | $0.3798000 | $0.3285000 |
| 2023-03-20 | $0.3313000 | $0.3062000 | $0.3798000 | $0.3060000 |
| 2023-03-21 | $0.3062000 | $0.3179000 | $0.3220000 | $0.2942000 |
| 2023-03-22 | $0.3179000 | $0.3038000 | $0.3290000 | $0.2951000 |
| 2023-03-23 | $0.3038000 | $0.3143000 | $0.3207000 | $0.3033000 |
| 2023-03-24 | $0.3143000 | $0.2948000 | $0.3293000 | $0.2941000 |
| 2023-03-25 | $0.2948000 | $0.2949000 | $0.3122000 | $0.2927000 |
| 2023-03-26 | $0.2949000 | $0.2876000 | $0.2957000 | $0.2874000 |
| 2023-03-27 | $0.2876000 | $0.2738000 | $0.2890000 | $0.2730000 |
| 2023-03-28 | $0.2738000 | $0.2736000 | $0.2773000 | $0.2688000 |
| 2023-03-29 | $0.2736000 | $0.2879000 | $0.3665000 | $0.2731000 |
| 2023-03-30 | $0.2879000 | $0.2814000 | $0.2955000 | $0.2797000 |
| 2023-03-31 | $0.2814000 | $0.2819000 | $0.2864000 | $0.2791000 |
| 2023-04-01 | $0.2819000 | $0.3070000 | $0.3198000 | $0.2819000 |
| 2023-04-02 | $0.3070000 | $0.2805000 | $0.3077000 | $0.2737000 |
| 2023-04-03 | $0.2805000 | $0.2854000 | $0.2976000 | $0.2745000 |
| 2023-04-04 | $0.2854000 | $0.2870000 | $0.2912000 | $0.2834000 |
| 2023-04-05 | $0.2870000 | $0.2955000 | $0.3094000 | $0.2864000 |
| 2023-04-06 | $0.2955000 | $0.2900000 | $0.3122000 | $0.2899000 |
| 2023-04-07 | $0.2900000 | $0.2684000 | $0.3046000 | $0.2482000 |
| 2023-04-08 | $0.2684000 | $0.2645000 | $0.2780000 | $0.2621000 |
| 2023-04-09 | $0.2645000 | $0.2675000 | $0.2857000 | $0.2633000 |
| 2023-04-10 | $0.2675000 | $0.2722000 | $0.2806000 | $0.2653000 |
| 2023-04-11 | $0.2722000 | $0.2664000 | $0.2791000 | $0.2643000 |
| 2023-04-12 | $0.2664000 | $0.2653000 | $0.2786000 | $0.2492000 |
| 2023-04-13 | $0.2653000 | $0.2699000 | $0.2794000 | $0.2582000 |
| 2023-04-14 | $0.2699000 | $0.2704000 | $0.2761000 | $0.2642000 |
| 2023-04-15 | $0.2704000 | $0.2734000 | $0.3017000 | $0.2670000 |
| 2023-04-16 | $0.2734000 | $0.2808000 | $0.3203000 | $0.2664000 |
| 2023-04-17 | $0.2808000 | $0.2832000 | $0.2863000 | $0.2731000 |
| 2023-04-18 | $0.2832000 | $0.2700000 | $0.2832000 | $0.2648000 |
| 2023-04-19 | $0.2700000 | $0.2547000 | $0.2744000 | $0.2537000 |
| 2023-04-20 | $0.2547000 | $0.2462000 | $0.2603000 | $0.2462000 |
| 2023-04-21 | $0.2462000 | $0.2393000 | $0.2488000 | $0.2343000 |
| 2023-04-22 | $0.2393000 | $0.2510000 | $0.2769000 | $0.2393000 |
| 2023-04-23 | $0.2510000 | $0.2542000 | $0.2642000 | $0.2506000 |
| 2023-04-24 | $0.2542000 | $0.2490000 | $0.2594000 | $0.2378000 |
| 2023-04-25 | $0.2490000 | $0.2418000 | $0.2497000 | $0.2309000 |
| 2023-04-26 | $0.2418000 | $0.2387000 | $0.2482000 | $0.2320000 |
| 2023-04-27 | $0.2387000 | $0.2588000 | $0.2637000 | $0.2351000 |
| 2023-04-28 | $0.2588000 | $0.2646000 | $0.2663000 | $0.2588000 |
| 2023-04-29 | $0.2646000 | $0.2572000 | $0.2646000 | $0.2556000 |
| 2023-04-30 | $0.2572000 | $0.2497000 | $0.2579000 | $0.2407000 |
| 2023-05-01 | $0.2497000 | $0.2366000 | $0.2498000 | $0.2303000 |
| 2023-05-02 | $0.2366000 | $0.2338000 | $0.2434000 | $0.2338000 |
| 2023-05-03 | $0.2338000 | $0.2180000 | $0.2351000 | $0.2156000 |
| 2023-05-04 | $0.2180000 | $0.2157000 | $0.2238000 | $0.2097000 |
| 2023-05-05 | $0.2157000 | $0.2216000 | $0.2254000 | $0.2157000 |
| 2023-05-06 | $0.2216000 | $0.2112000 | $0.2217000 | $0.2101000 |
| 2023-05-07 | $0.2112000 | $0.2075000 | $0.2112000 | $0.2041000 |
| 2023-05-08 | $0.2075000 | $0.2021000 | $0.2265000 | $0.1999000 |
| 2023-05-09 | $0.2021000 | $0.2013000 | $0.2052000 | $0.1966000 |
| 2023-05-10 | $0.2013000 | $0.2005000 | $0.2328000 | $0.1941000 |
| 2023-05-11 | $0.2005000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-05-12 | $0.1952000 | $0.2055000 | $0.2337000 | $0.1852000 |
| 2023-05-13 | $0.2055000 | $0.2027000 | $0.2144000 | $0.1977000 |
| 2023-05-14 | $0.2027000 | $0.2078000 | $0.2154000 | $0.1980000 |
| 2023-05-15 | $0.2078000 | $0.1961000 | $0.2348000 | $0.1960000 |
| 2023-05-16 | $0.1961000 | $0.1961000 | $0.1961000 | $0.1961000 |
Centrifuge News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine