YTN Coin Values YTN
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 23034
Pazar: 103092
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
23034
Aktif Kripto Para Birimleri63.1%
Bitcoin PayYENTEN Crypto Coin Rank 2966
Web sitesi
41,952,065 YTN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
YENTEN
YENTEN valuesUSD Fiyat $ 0.0007
$ 0.0007
YENTEN BTC Fiyat 0.00000001
0.00000001
YENTEN 24-Saat Hacmi $ 0
$ 0
YENTEN Kripto Değeri $ 28,828
$ 28,828
24-Saat Hacmi
0 BTC 1 H
-0.01 %
24 H
0.63 %
7 d
11.16 %
Bugün YENTEN ABD doları cinsinden fiyat şu anda
0.0007
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 41,952,065 YTN şu anda piyasada dolaşıyor. YENTEN fiyatlar şu anda bir değişiklik yaşıyor 0.63 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars YENTEN işlem görmüştür Kripto Değişimleri. Almak YENTEN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
YTN Grafıkler
YENTEN Fiyat Grafıkler
YTN Yüksek/Düşük flyat grafik
YENTEN Fiyat Yüksek/Düşük flyat grafik
Historical Data
YENTEN Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-02-11 | $0.0009860 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2020-02-12 | $0.0010270 | $0.0009310 | $0.0010350 | $0.0009310 |
| 2020-02-13 | $0.0009310 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2020-02-14 | $0.0009210 | $0.0011400 | $0.0011400 | $0.0008290 |
| 2020-02-15 | $0.0011400 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2020-02-16 | $0.0010900 | $0.0008930 | $0.0010920 | $0.0007940 |
| 2020-02-17 | $0.0008930 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2020-02-18 | $0.0008730 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2020-02-19 | $0.0009160 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2020-02-20 | $0.0008640 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2020-02-21 | $0.0008650 | $0.0008730 | $0.0011640 | $0.0008730 |
| 2020-02-22 | $0.0008730 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-02-23 | $0.0008700 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2020-02-24 | $0.0008980 | $0.0008700 | $0.0010630 | $0.0008700 |
| 2020-02-25 | $0.0008700 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-02-26 | $0.0008380 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-02-27 | $0.0007910 | $0.0007060 | $0.0007940 | $0.0007060 |
| 2020-02-28 | $0.0007060 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-02-29 | $0.0006980 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-03-01 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-03-02 | $0.0006840 | $0.0006240 | $0.0007140 | $0.0006240 |
| 2020-03-03 | $0.0006240 | $0.0012270 | $0.0014900 | $0.0006140 |
| 2020-03-04 | $0.0012270 | $0.0007020 | $0.0012280 | $0.0007020 |
| 2020-03-05 | $0.0007020 | $0.0007260 | $0.0009980 | $0.0007260 |
| 2020-03-06 | $0.0007260 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-03-07 | $0.0007330 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-03-08 | $0.0007120 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-03-09 | $0.0006450 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-03-10 | $0.0006360 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2020-03-11 | $0.0006320 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-03-12 | $0.0006360 | $0.0003440 | $0.0003930 | $0.0003440 |
| 2020-03-13 | $0.0003440 | $0.0003940 | $0.0004510 | $0.0003940 |
| 2020-03-14 | $0.0003940 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-15 | $0.0003630 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2020-03-16 | $0.0003750 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-03-17 | $0.0003530 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2020-03-18 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2020-03-19 | $0.0003790 | $0.0003710 | $0.0004330 | $0.0003710 |
| 2020-03-20 | $0.0003710 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-03-21 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-03-22 | $0.0003720 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2020-03-23 | $0.0003500 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-03-24 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-25 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-03-26 | $0.0004020 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2020-03-27 | $0.0004060 | $0.0004470 | $0.0004470 | $0.0003190 |
| 2020-03-28 | $0.0004470 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-29 | $0.0004380 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-03-30 | $0.0004120 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2020-03-31 | $0.0004480 | $0.0003850 | $0.0004500 | $0.0003850 |
| 2020-04-01 | $0.0003850 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-04-02 | $0.0004000 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-04-03 | $0.0004080 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-04-04 | $0.0004050 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-04-05 | $0.0004130 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-04-06 | $0.0004070 | $0.0005140 | $0.0005140 | $0.0004410 |
| 2020-04-07 | $0.0005140 | $0.0004320 | $0.0005040 | $0.0004320 |
| 2020-04-08 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-04-09 | $0.0004420 | $0.0003650 | $0.0004380 | $0.0003650 |
| 2020-04-10 | $0.0003650 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-04-11 | $0.0003440 | $0.0004130 | $0.0004130 | $0.0003440 |
| 2020-04-12 | $0.0004130 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-04-13 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-04-14 | $0.0004120 | $0.0004130 | $0.0004820 | $0.0004130 |
| 2020-04-15 | $0.0004130 | $0.0003320 | $0.0004640 | $0.0003320 |
| 2020-04-16 | $0.0003320 | $0.0004270 | $0.0004270 | $0.0003560 |
| 2020-04-17 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-04-18 | $0.0004220 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-04-19 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-04-20 | $0.0004280 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-04-21 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2020-04-22 | $0.0004110 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-04-23 | $0.0004280 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-04-24 | $0.0004490 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-04-25 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2020-04-26 | $0.0004530 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-04-27 | $0.0004620 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-04-28 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-04-29 | $0.0004660 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2020-04-30 | $0.0005270 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-05-01 | $0.0005180 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-05-02 | $0.0005300 | $0.0004490 | $0.0005390 | $0.0004490 |
| 2020-05-03 | $0.0004490 | $0.0003560 | $0.0004450 | $0.0003560 |
| 2020-05-04 | $0.0003560 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2020-05-05 | $0.0003550 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-05-06 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-05-07 | $0.0003660 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2020-05-08 | $0.0004000 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-09 | $0.0003920 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-05-10 | $0.0003820 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-11 | $0.0003490 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2020-05-12 | $0.0003430 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-05-13 | $0.0003530 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2020-05-14 | $0.0003730 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2020-05-15 | $0.0003920 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-05-16 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-05-17 | $0.0003760 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-05-18 | $0.0003870 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-05-19 | $0.0003890 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-05-20 | $0.0003910 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2020-05-21 | $0.0003800 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2020-05-22 | $0.0003620 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-23 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-05-24 | $0.0003670 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-05-25 | $0.0003490 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-05-26 | $0.0003560 | $0.0006190 | $0.0006190 | $0.0003540 |
| 2020-05-27 | $0.0006190 | $0.0003680 | $0.0006440 | $0.0003680 |
| 2020-05-28 | $0.0003680 | $0.0006710 | $0.0006710 | $0.0003830 |
| 2020-05-29 | $0.0006710 | $0.0003770 | $0.0006600 | $0.0003770 |
| 2020-05-30 | $0.0003770 | $0.0005820 | $0.0005820 | $0.0003880 |
| 2020-05-31 | $0.0005820 | $0.0007560 | $0.0008500 | $0.0004720 |
| 2020-06-01 | $0.0007560 | $0.0008170 | $0.0010210 | $0.0006130 |
| 2020-06-02 | $0.0008170 | $0.0004760 | $0.0008570 | $0.0004760 |
| 2020-06-03 | $0.0004760 | $0.0006770 | $0.0008700 | $0.0003870 |
| 2020-06-04 | $0.0006770 | $0.0008820 | $0.0008820 | $0.0004900 |
| 2020-06-05 | $0.0008820 | $0.0007700 | $0.0008660 | $0.0007700 |
| 2020-06-06 | $0.0007700 | $0.0004840 | $0.0008700 | $0.0004840 |
| 2020-06-07 | $0.0004840 | $0.0008780 | $0.0008780 | $0.0004880 |
| 2020-06-08 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0007830 |
| 2020-06-09 | $0.0008800 | $0.0007820 | $0.0008800 | $0.0007820 |
| 2020-06-10 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-06-11 | $0.0007910 | $0.0008340 | $0.0009270 | $0.0006490 |
| 2020-06-12 | $0.0008340 | $0.0008520 | $0.0009460 | $0.0007570 |
| 2020-06-13 | $0.0008520 | $0.0009480 | $0.0009480 | $0.0001900 |
| 2020-06-14 | $0.0009480 | $0.0008400 | $0.0009330 | $0.0008400 |
| 2020-06-15 | $0.0008400 | $0.0009430 | $0.0009430 | $0.0006600 |
| 2020-06-16 | $0.0009430 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-06-17 | $0.0009530 | $0.0008510 | $0.0009460 | $0.0007570 |
| 2020-06-18 | $0.0008510 | $0.0011260 | $0.0011260 | $0.0008440 |
| 2020-06-19 | $0.0011260 | $0.0009300 | $0.0011160 | $0.0006510 |
| 2020-06-20 | $0.0009300 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2020-06-21 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2020-06-22 | $0.0009290 | $0.0007750 | $0.0009690 | $0.0007750 |
| 2020-06-23 | $0.0007750 | $0.0010590 | $0.0010590 | $0.0007700 |
| 2020-06-24 | $0.0010590 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-06-25 | $0.0010220 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2020-06-26 | $0.0010170 | $0.0006410 | $0.0010070 | $0.0006410 |
| 2020-06-27 | $0.0006410 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-06-28 | $0.0006300 | $0.0006380 | $0.0009120 | $0.0006380 |
| 2020-06-29 | $0.0006380 | $0.0007350 | $0.0007350 | $0.0006430 |
| 2020-06-30 | $0.0007350 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2020-07-01 | $0.0007310 | $0.0006470 | $0.0010160 | $0.0006470 |
| 2020-07-02 | $0.0006470 | $0.0010910 | $0.0010910 | $0.0006360 |
| 2020-07-03 | $0.0010910 | $0.0008160 | $0.0010880 | $0.0008160 |
| 2020-07-04 | $0.0008160 | $0.0010060 | $0.0010060 | $0.0007310 |
| 2020-07-05 | $0.0010060 | $0.0009990 | $0.0009990 | $0.0007260 |
| 2020-07-06 | $0.0009990 | $0.0007480 | $0.0010280 | $0.0007480 |
| 2020-07-07 | $0.0007480 | $0.0008330 | $0.0010180 | $0.0007410 |
| 2020-07-08 | $0.0008330 | $0.0007550 | $0.0008500 | $0.0007550 |
| 2020-07-09 | $0.0007550 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2020-07-10 | $0.0007390 | $0.0009290 | $0.0010220 | $0.0007430 |
| 2020-07-11 | $0.0009290 | $0.0010160 | $0.0010160 | $0.0007390 |
| 2020-07-12 | $0.0010160 | $0.0007440 | $0.0010230 | $0.0007440 |
| 2020-07-13 | $0.0007440 | $0.0009240 | $0.0013860 | $0.0007390 |
| 2020-07-14 | $0.0009240 | $0.0009260 | $0.0009260 | $0.0008330 |
| 2020-07-15 | $0.0009260 | $0.0009190 | $0.0015630 | $0.0009190 |
| 2020-07-16 | $0.0009190 | $0.0013700 | $0.0013700 | $0.0009130 |
| 2020-07-17 | $0.0013700 | $0.0011900 | $0.0014650 | $0.0010990 |
| 2020-07-18 | $0.0011900 | $0.0011010 | $0.0011930 | $0.0011010 |
| 2020-07-19 | $0.0011010 | $0.0011980 | $0.0011980 | $0.0011060 |
| 2020-07-20 | $0.0011980 | $0.0011000 | $0.0013750 | $0.0011000 |
| 2020-07-21 | $0.0011000 | $0.0010330 | $0.0011270 | $0.0009390 |
| 2020-07-22 | $0.0010330 | $0.0008580 | $0.0010490 | $0.0008580 |
| 2020-07-23 | $0.0008580 | $0.0008650 | $0.0009620 | $0.0008650 |
| 2020-07-24 | $0.0008650 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-07-25 | $0.0008600 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2020-07-26 | $0.0008740 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2020-07-27 | $0.0008950 | $0.0011040 | $0.0014360 | $0.0009940 |
| 2020-07-28 | $0.0011040 | $0.0010930 | $0.0013120 | $0.0009840 |
| 2020-07-29 | $0.0010930 | $0.0011110 | $0.0011110 | $0.0010000 |
| 2020-07-30 | $0.0011110 | $0.0012230 | $0.0017780 | $0.0011110 |
| 2020-07-31 | $0.0012230 | $0.0014760 | $0.0017030 | $0.0012490 |
| 2020-08-01 | $0.0014760 | $0.0018900 | $0.0020080 | $0.0015360 |
| 2020-08-02 | $0.0018900 | $0.0017700 | $0.0017700 | $0.0013280 |
| 2020-08-03 | $0.0017700 | $0.0019100 | $0.0020220 | $0.0017980 |
| 2020-08-04 | $0.0019100 | $0.0022390 | $0.0025750 | $0.0019030 |
| 2020-08-05 | $0.0022390 | $0.0025850 | $0.0027030 | $0.0021150 |
| 2020-08-06 | $0.0025850 | $0.0023540 | $0.0025900 | $0.0023540 |
| 2020-08-07 | $0.0023540 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-08-08 | $0.0023210 | $0.0017660 | $0.0023540 | $0.0017660 |
| 2020-08-09 | $0.0017660 | $0.0018700 | $0.0019870 | $0.0017530 |
| 2020-08-10 | $0.0018700 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2020-08-11 | $0.0019040 | $0.0018220 | $0.0020500 | $0.0018220 |
| 2020-08-12 | $0.0018220 | $0.0020830 | $0.0020830 | $0.0016200 |
| 2020-08-13 | $0.0020830 | $0.0021220 | $0.0021220 | $0.0020040 |
| 2020-08-14 | $0.0021220 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-08-15 | $0.0021190 | $0.0015420 | $0.0021350 | $0.0015420 |
| 2020-08-16 | $0.0015420 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2020-08-17 | $0.0015490 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2020-08-18 | $0.0015990 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-08-19 | $0.0015540 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-08-20 | $0.0015290 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2020-08-21 | $0.0015420 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-08-22 | $0.0014990 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-08-23 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2020-08-24 | $0.0015150 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2020-08-25 | $0.0015280 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-08-26 | $0.0014730 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2020-08-27 | $0.0014910 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2020-08-28 | $0.0014730 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-08-29 | $0.0015000 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2020-08-30 | $0.0014920 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2020-08-31 | $0.0015230 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2020-09-01 | $0.0015160 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-09-02 | $0.0015500 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2020-09-03 | $0.0014820 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-09-04 | $0.0013230 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2020-09-05 | $0.0013610 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2020-09-06 | $0.0013220 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2020-09-07 | $0.0013340 | $0.0014530 | $0.0014530 | $0.0013490 |
| 2020-09-08 | $0.0014530 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2020-09-09 | $0.0014180 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2020-09-10 | $0.0014320 | $0.0011380 | $0.0014480 | $0.0011380 |
| 2020-09-11 | $0.0011380 | $0.0019760 | $0.0019760 | $0.0011440 |
| 2020-09-12 | $0.0019760 | $0.0013580 | $0.0019850 | $0.0012540 |
| 2020-09-13 | $0.0013580 | $0.0013430 | $0.0013430 | $0.0011370 |
| 2020-09-14 | $0.0013430 | $0.0012810 | $0.0013880 | $0.0011750 |
| 2020-09-15 | $0.0012810 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-09-16 | $0.0012940 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-09-17 | $0.0013150 | $0.0015320 | $0.0015320 | $0.0013130 |
| 2020-09-18 | $0.0015320 | $0.0012030 | $0.0022970 | $0.0012030 |
| 2020-09-19 | $0.0012030 | $0.0012190 | $0.0012190 | $0.0008870 |
| 2020-09-20 | $0.0012190 | $0.0012010 | $0.0012010 | $0.0010920 |
| 2020-09-21 | $0.0012010 | $0.0009380 | $0.0012500 | $0.0009380 |
| 2020-09-22 | $0.0009380 | $0.0010530 | $0.0010530 | $0.0009480 |
| 2020-09-23 | $0.0010530 | $0.0011260 | $0.0011260 | $0.0010240 |
| 2020-09-24 | $0.0011260 | $0.0010740 | $0.0011820 | $0.0010740 |
| 2020-09-25 | $0.0010740 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-09-26 | $0.0010690 | $0.0008590 | $0.0010730 | $0.0008590 |
| 2020-09-27 | $0.0008590 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2020-09-28 | $0.0008620 | $0.0008560 | $0.0009630 | $0.0008560 |
| 2020-09-29 | $0.0008560 | $0.0008670 | $0.0009760 | $0.0008670 |
| 2020-09-30 | $0.0008670 | $0.0008620 | $0.0009700 | $0.0008620 |
| 2020-10-01 | $0.0008620 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2020-10-02 | $0.0008500 | $0.0008460 | $0.0011630 | $0.0008460 |
| 2020-10-03 | $0.0008460 | $0.0007390 | $0.0008440 | $0.0007390 |
| 2020-10-04 | $0.0007390 | $0.0008540 | $0.0008540 | $0.0007470 |
| 2020-10-05 | $0.0008540 | $0.0016190 | $0.0016190 | $0.0007560 |
| 2020-10-06 | $0.0016190 | $0.0008480 | $0.0015910 | $0.0008480 |
| 2020-10-07 | $0.0008480 | $0.0007470 | $0.0008540 | $0.0007470 |
| 2020-10-08 | $0.0007470 | $0.0005460 | $0.0007650 | $0.0005460 |
| 2020-10-09 | $0.0005460 | $0.0007740 | $0.0007740 | $0.0005530 |
| 2020-10-10 | $0.0007740 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-10-11 | $0.0007910 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2020-10-12 | $0.0007960 | $0.0005770 | $0.0008080 | $0.0005770 |
| 2020-10-13 | $0.0005770 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-10-14 | $0.0005710 | $0.0006860 | $0.0006860 | $0.0005720 |
| 2020-10-15 | $0.0006860 | $0.0010360 | $0.0010360 | $0.0006900 |
| 2020-10-16 | $0.0010360 | $0.0003400 | $0.0010190 | $0.0003400 |
| 2020-10-17 | $0.0003400 | $0.0004550 | $0.0004550 | $0.0003410 |
| 2020-10-18 | $0.0004550 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-10-19 | $0.0004600 | $0.0010580 | $0.0010580 | $0.0004700 |
| 2020-10-20 | $0.0010580 | $0.0005960 | $0.0010730 | $0.0005960 |
| 2020-10-21 | $0.0005960 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-10-22 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-10-23 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2020-10-24 | $0.0006470 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-10-25 | $0.0006560 | $0.0007820 | $0.0007820 | $0.0006520 |
| 2020-10-26 | $0.0007820 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2020-10-27 | $0.0007840 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-10-28 | $0.0008190 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-10-29 | $0.0007970 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2020-10-30 | $0.0008080 | $0.0006780 | $0.0010850 | $0.0006780 |
| 2020-10-31 | $0.0006780 | $0.0008280 | $0.0011040 | $0.0006900 |
| 2020-11-01 | $0.0008280 | $0.0009630 | $0.0009630 | $0.0008260 |
| 2020-11-02 | $0.0009630 | $0.0008140 | $0.0009500 | $0.0008140 |
| 2020-11-03 | $0.0008140 | $0.0015430 | $0.0015430 | $0.0008410 |
| 2020-11-04 | $0.0015430 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-11-05 | $0.0015570 | $0.0020280 | $0.0020280 | $0.0012480 |
| 2020-11-06 | $0.0020280 | $0.0021830 | $0.0021830 | $0.0020270 |
| 2020-11-07 | $0.0021830 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-11-08 | $0.0020770 | $0.0015490 | $0.0021680 | $0.0013940 |
| 2020-11-09 | $0.0015490 | $0.0013800 | $0.0015340 | $0.0013800 |
| 2020-11-10 | $0.0013800 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-11-11 | $0.0013780 | $0.0014140 | $0.0017280 | $0.0014140 |
| 2020-11-12 | $0.0014140 | $0.0017940 | $0.0017940 | $0.0014680 |
| 2020-11-13 | $0.0017940 | $0.0014700 | $0.0017970 | $0.0014700 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2020-11-15 | $0.0014470 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-11-16 | $0.0014370 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2020-11-17 | $0.0015050 | $0.0021220 | $0.0021220 | $0.0015910 |
| 2020-11-18 | $0.0021220 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2020-11-19 | $0.0021340 | $0.0016040 | $0.0021390 | $0.0016040 |
| 2020-11-20 | $0.0016040 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-11-21 | $0.0016810 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-11-22 | $0.0016830 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2020-11-23 | $0.0016590 | $0.0020220 | $0.0022060 | $0.0016550 |
| 2020-11-24 | $0.0020220 | $0.0022990 | $0.0022990 | $0.0019160 |
| 2020-11-25 | $0.0022990 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2020-11-26 | $0.0022470 | $0.0017180 | $0.0020610 | $0.0017180 |
| 2020-11-27 | $0.0017180 | $0.0013720 | $0.0018870 | $0.0013720 |
| 2020-11-28 | $0.0013720 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-11-29 | $0.0014190 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2020-11-30 | $0.0014560 | $0.0015750 | $0.0017720 | $0.0015750 |
| 2020-12-01 | $0.0015750 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-12-02 | $0.0015030 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2020-12-03 | $0.0015380 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-12-04 | $0.0015560 | $0.0020530 | $0.0020530 | $0.0014930 |
| 2020-12-05 | $0.0020530 | $0.0015330 | $0.0024900 | $0.0015330 |
| 2020-12-06 | $0.0015330 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-12-07 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2020-12-08 | $0.0015350 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2020-12-09 | $0.0014660 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2020-12-10 | $0.0014840 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2020-12-11 | $0.0014600 | $0.0018030 | $0.0018030 | $0.0014430 |
| 2020-12-12 | $0.0018030 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-12-13 | $0.0018810 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2020-12-14 | $0.0019170 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-12-15 | $0.0019270 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-12-16 | $0.0019440 | $0.0017080 | $0.0021350 | $0.0017080 |
| 2020-12-17 | $0.0017080 | $0.0020540 | $0.0022820 | $0.0018260 |
| 2020-12-18 | $0.0020540 | $0.0023140 | $0.0023140 | $0.0020820 |
| 2020-12-19 | $0.0023140 | $0.0016690 | $0.0023840 | $0.0016690 |
| 2020-12-20 | $0.0016690 | $0.0025810 | $0.0025810 | $0.0016430 |
| 2020-12-21 | $0.0025810 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-12-22 | $0.0025000 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2020-12-23 | $0.0026210 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2020-12-24 | $0.0025560 | $0.0016610 | $0.0026100 | $0.0016610 |
| 2020-12-25 | $0.0016610 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2020-12-26 | $0.0017300 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2020-12-27 | $0.0018510 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2020-12-28 | $0.0018370 | $0.0037860 | $0.0037860 | $0.0018930 |
| 2020-12-29 | $0.0037860 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-12-30 | $0.0038310 | $0.0020220 | $0.0040450 | $0.0020220 |
| 2020-12-31 | $0.0020220 | $0.0017380 | $0.0020280 | $0.0017380 |
| 2021-01-01 | $0.0017380 | $0.0014690 | $0.0017630 | $0.0014690 |
| 2021-01-02 | $0.0014690 | $0.0035420 | $0.0035420 | $0.0012880 |
| 2021-01-03 | $0.0035420 | $0.0019840 | $0.0036370 | $0.0009920 |
| 2021-01-04 | $0.0019840 | $0.0019220 | $0.0019220 | $0.0006410 |
| 2021-01-05 | $0.0019220 | $0.0020420 | $0.0020420 | $0.0017020 |
| 2021-01-06 | $0.0020420 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2021-01-07 | $0.0022110 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2021-01-08 | $0.0023690 | $0.0008130 | $0.0024380 | $0.0008130 |
| 2021-01-09 | $0.0008130 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2021-01-10 | $0.0008050 | $0.0019100 | $0.0019100 | $0.0007640 |
| 2021-01-11 | $0.0019100 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2021-01-12 | $0.0017750 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2021-01-13 | $0.0017030 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-01-14 | $0.0018690 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-01-15 | $0.0019580 | $0.0011040 | $0.0018400 | $0.0011040 |
| 2021-01-16 | $0.0011040 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2021-01-17 | $0.0010810 | $0.0010750 | $0.0014340 | $0.0010750 |
| 2021-01-18 | $0.0010750 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-01-19 | $0.0010990 | $0.0007190 | $0.0010780 | $0.0007190 |
| 2021-01-20 | $0.0007190 | $0.0014200 | $0.0014200 | $0.0007100 |
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-01-22 | $0.0012340 | $0.0016500 | $0.0016500 | $0.0006600 |
| 2021-01-23 | $0.0016500 | $0.0006420 | $0.0016050 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0017130 | $0.0017130 | $0.0006850 |
| 2021-01-30 | $0.0017130 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-01-31 | $0.0017160 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-02-01 | $0.0016570 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-02-02 | $0.0016770 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-02-03 | $0.0017760 | $0.0015070 | $0.0018840 | $0.0015070 |
| 2021-02-04 | $0.0015070 | $0.0007400 | $0.0014790 | $0.0007400 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0019430 | $0.0019430 | $0.0007770 |
| 2021-02-08 | $0.0019430 | $0.0009290 | $0.0023220 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0013950 | $0.0023250 | $0.0009300 |
| 2021-02-10 | $0.0013950 | $0.0022430 | $0.0022430 | $0.0013460 |
| 2021-02-11 | $0.0022430 | $0.0024000 | $0.0024000 | $0.0019200 |
| 2021-02-12 | $0.0024000 | $0.0028460 | $0.0028460 | $0.0023720 |
| 2021-02-13 | $0.0028460 | $0.0028330 | $0.0028330 | $0.0018890 |
| 2021-02-14 | $0.0028330 | $0.0043790 | $0.0043790 | $0.0019460 |
| 2021-02-15 | $0.0043790 | $0.0028760 | $0.006232 | $0.0009590 |
| 2021-02-16 | $0.0028760 | $0.0034430 | $0.0034430 | $0.0024590 |
| 2021-02-17 | $0.0034430 | $0.005215 | $0.005215 | $0.0036510 |
| 2021-02-18 | $0.005215 | $0.0041270 | $0.005159 | $0.0036110 |
| 2021-02-19 | $0.0041270 | $0.0027970 | $0.0044750 | $0.0027970 |
| 2021-02-20 | $0.0027970 | $0.0039130 | $0.0039130 | $0.0027950 |
| 2021-02-21 | $0.0039130 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2021-02-22 | $0.0040230 | $0.0027060 | $0.0037880 | $0.0027060 |
| 2021-02-23 | $0.0027060 | $0.0034230 | $0.0039120 | $0.0024450 |
| 2021-02-24 | $0.0034230 | $0.0034820 | $0.0034820 | $0.0029840 |
| 2021-02-25 | $0.0034820 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2021-02-26 | $0.0032960 | $0.0037060 | $0.0037060 | $0.0032430 |
| 2021-02-27 | $0.0037060 | $0.0032330 | $0.0036950 | $0.0032330 |
| 2021-02-28 | $0.0032330 | $0.0022630 | $0.0036210 | $0.0022630 |
| 2021-03-01 | $0.0022630 | $0.0034740 | $0.0034740 | $0.0024820 |
| 2021-03-02 | $0.0034740 | $0.0038800 | $0.0038800 | $0.0033950 |
| 2021-03-03 | $0.0038800 | $0.0035270 | $0.0040310 | $0.0035270 |
| 2021-03-04 | $0.0035270 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2021-03-05 | $0.0033850 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2021-03-06 | $0.0034140 | $0.0034220 | $0.0039110 | $0.0034220 |
| 2021-03-07 | $0.0034220 | $0.0030580 | $0.0035670 | $0.0030580 |
| 2021-03-08 | $0.0030580 | $0.0036680 | $0.0036680 | $0.0031440 |
| 2021-03-09 | $0.0036680 | $0.0038450 | $0.0038450 | $0.0027460 |
| 2021-03-10 | $0.0038450 | $0.0033540 | $0.0039130 | $0.0033540 |
| 2021-03-11 | $0.0033540 | $0.0034690 | $0.0040470 | $0.0034690 |
| 2021-03-12 | $0.0034690 | $0.0034350 | $0.0040080 | $0.0034350 |
| 2021-03-13 | $0.0034350 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2021-03-14 | $0.0036710 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2021-03-15 | $0.0035400 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2021-03-16 | $0.0033400 | $0.0034160 | $0.0039850 | $0.0034160 |
| 2021-03-17 | $0.0034160 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2021-03-18 | $0.0035350 | $0.0040350 | $0.0040350 | $0.0034590 |
| 2021-03-19 | $0.0040350 | $0.0046450 | $0.0046450 | $0.0034840 |
| 2021-03-20 | $0.0046450 | $0.0034860 | $0.0046480 | $0.0034860 |
| 2021-03-21 | $0.0034860 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2021-03-22 | $0.0034420 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2021-03-23 | $0.0032460 | $0.0038050 | $0.0038050 | $0.0032610 |
| 2021-03-24 | $0.0038050 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2021-03-25 | $0.0036610 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2021-03-26 | $0.0035940 | $0.0044040 | $0.0044040 | $0.0038540 |
| 2021-03-27 | $0.0044040 | $0.005586 | $0.005586 | $0.0033520 |
| 2021-03-28 | $0.005586 | $0.006136 | $0.006136 | $0.005578 |
| 2021-03-29 | $0.006136 | $0.005763 | $0.006915 | $0.005763 |
| 2021-03-30 | $0.005763 | $0.007054 | $0.007054 | $0.005878 |
| 2021-03-31 | $0.007054 | $0.0099950 | $0.0105800 | $0.007055 |
| 2021-04-01 | $0.0099950 | $0.0099840 | $0.0111600 | $0.0099840 |
| 2021-04-02 | $0.0099840 | $0.008258 | $0.0100300 | $0.008258 |
| 2021-04-03 | $0.008258 | $0.007990 | $0.009703 | $0.007990 |
| 2021-04-04 | $0.007990 | $0.006986 | $0.008151 | $0.006404 |
| 2021-04-05 | $0.006986 | $0.006503 | $0.008868 | $0.006503 |
| 2021-04-06 | $0.006503 | $0.005801 | $0.006381 | $0.005801 |
| 2021-04-07 | $0.005801 | $0.006155 | $0.006155 | $0.005595 |
| 2021-04-08 | $0.006155 | $0.006389 | $0.006389 | $0.006389 |
| 2021-04-09 | $0.006389 | $0.006392 | $0.006392 | $0.006392 |
| 2021-04-10 | $0.006392 | $0.0107600 | $0.0107600 | $0.006576 |
| 2021-04-11 | $0.0107600 | $0.0102000 | $0.0108000 | $0.0102000 |
| 2021-04-12 | $0.0102000 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-04-13 | $0.0101700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-04-14 | $0.0108000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-04-15 | $0.0107000 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-04-16 | $0.0107500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-04-17 | $0.0104400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-04-18 | $0.0102100 | $0.009562 | $0.009562 | $0.009562 |
| 2021-04-19 | $0.009562 | $0.009466 | $0.009466 | $0.009466 |
| 2021-04-20 | $0.009466 | $0.009604 | $0.009604 | $0.009604 |
| 2021-04-21 | $0.009604 | $0.009147 | $0.009147 | $0.009147 |
| 2021-04-22 | $0.009147 | $0.008792 | $0.008792 | $0.008792 |
| 2021-04-23 | $0.008792 | $0.006141 | $0.008700 | $0.006141 |
| 2021-04-24 | $0.006141 | $0.005012 | $0.006014 | $0.005012 |
| 2021-04-25 | $0.005012 | $0.0044210 | $0.0049120 | $0.0044210 |
| 2021-04-26 | $0.0044210 | $0.005947 | $0.005947 | $0.0048660 |
| 2021-04-27 | $0.005947 | $0.0049570 | $0.006058 | $0.0049570 |
| 2021-04-28 | $0.0049570 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2021-04-29 | $0.0049390 | $0.008037 | $0.008037 | $0.0048220 |
| 2021-04-30 | $0.008037 | $0.006353 | $0.008664 | $0.006353 |
| 2021-05-01 | $0.006353 | $0.006363 | $0.006363 | $0.005784 |
| 2021-05-02 | $0.006363 | $0.005662 | $0.006229 | $0.005662 |
| 2021-05-03 | $0.005662 | $0.006291 | $0.006291 | $0.005720 |
| 2021-05-04 | $0.006291 | $0.005324 | $0.005857 | $0.005324 |
| 2021-05-05 | $0.005324 | $0.005751 | $0.005751 | $0.005751 |
| 2021-05-06 | $0.005751 | $0.005080 | $0.006209 | $0.005080 |
| 2021-05-07 | $0.005080 | $0.005737 | $0.005737 | $0.005164 |
| 2021-05-08 | $0.005737 | $0.005894 | $0.005894 | $0.005894 |
| 2021-05-09 | $0.005894 | $0.005246 | $0.005829 | $0.005246 |
| 2021-05-10 | $0.005246 | $0.005028 | $0.006146 | $0.005028 |
| 2021-05-11 | $0.005028 | $0.005675 | $0.005675 | $0.005107 |
| 2021-05-12 | $0.005675 | $0.0044550 | $0.0049500 | $0.0044550 |
| 2021-05-13 | $0.0044550 | $0.005964 | $0.005964 | $0.0044730 |
| 2021-05-14 | $0.005964 | $0.0039910 | $0.005987 | $0.0024940 |
| 2021-05-15 | $0.0039910 | $0.0037420 | $0.0037420 | $0.0037420 |
| 2021-05-16 | $0.0037420 | $0.0032540 | $0.0046490 | $0.0032540 |
| 2021-05-17 | $0.0032540 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2021-05-18 | $0.0030490 | $0.005146 | $0.005146 | $0.0030020 |
| 2021-05-19 | $0.005146 | $0.0029420 | $0.0044130 | $0.0029420 |
| 2021-05-20 | $0.0029420 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2021-05-21 | $0.0032480 | $0.0029880 | $0.0029880 | $0.0026150 |
| 2021-05-22 | $0.0029880 | $0.0044990 | $0.0044990 | $0.0026240 |
| 2021-05-23 | $0.0044990 | $0.0038190 | $0.0041660 | $0.0024300 |
| 2021-05-24 | $0.0038190 | $0.0031070 | $0.0042720 | $0.0031070 |
| 2021-05-25 | $0.0031070 | $0.0034550 | $0.0034550 | $0.0030710 |
| 2021-05-26 | $0.0034550 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-05-27 | $0.0035370 | $0.0030830 | $0.0042390 | $0.0030830 |
| 2021-05-28 | $0.0030830 | $0.0042820 | $0.0042820 | $0.0028540 |
| 2021-05-29 | $0.0042820 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2021-05-30 | $0.0041530 | $0.0032100 | $0.0042800 | $0.0032100 |
| 2021-05-31 | $0.0032100 | $0.0044750 | $0.0044750 | $0.0033560 |
| 2021-06-01 | $0.0044750 | $0.0040350 | $0.0044020 | $0.0033020 |
| 2021-06-02 | $0.0040350 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2021-06-03 | $0.0041330 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2021-06-04 | $0.0043150 | $0.0033180 | $0.0040550 | $0.0033180 |
| 2021-06-05 | $0.0033180 | $0.0028430 | $0.0031980 | $0.0028430 |
| 2021-06-06 | $0.0028430 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2021-06-07 | $0.0028640 | $0.0033580 | $0.0033580 | $0.0026870 |
| 2021-06-08 | $0.0033580 | $0.0026730 | $0.0033410 | $0.0026730 |
| 2021-06-09 | $0.0026730 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2021-06-10 | $0.0029910 | $0.0040350 | $0.0040350 | $0.0029340 |
| 2021-06-11 | $0.0040350 | $0.0033610 | $0.0041070 | $0.0033610 |
| 2021-06-12 | $0.0033610 | $0.0039100 | $0.0039100 | $0.0031990 |
| 2021-06-13 | $0.0039100 | $0.0031210 | $0.0042920 | $0.0031210 |
| 2021-06-14 | $0.0031210 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2021-06-15 | $0.0032420 | $0.0036150 | $0.0036150 | $0.0032130 |
| 2021-06-16 | $0.0036150 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-06-17 | $0.0034510 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2021-06-18 | $0.0034270 | $0.0043000 | $0.0043000 | $0.0032250 |
| 2021-06-19 | $0.0043000 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2021-06-20 | $0.0042620 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-06-21 | $0.0042720 | $0.0028490 | $0.0037980 | $0.0028490 |
| 2021-06-22 | $0.0028490 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2021-06-23 | $0.0029280 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-06-24 | $0.0030310 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2021-06-25 | $0.0031180 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-06-26 | $0.0028430 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-06-27 | $0.0029080 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2021-06-28 | $0.0031240 | $0.0041380 | $0.0041380 | $0.0031040 |
| 2021-06-29 | $0.0041380 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2021-06-30 | $0.0043080 | $0.0031550 | $0.0042070 | $0.0031550 |
| 2021-07-01 | $0.0031550 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2021-07-02 | $0.0030190 | $0.0030420 | $0.0033800 | $0.0030420 |
| 2021-07-03 | $0.0030420 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2021-07-04 | $0.0031210 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2021-07-05 | $0.0031760 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-07-06 | $0.0030330 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2021-07-07 | $0.0030810 | $0.0037270 | $0.0037270 | $0.0030490 |
| 2021-07-08 | $0.0037270 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2021-07-09 | $0.0036160 | $0.0030420 | $0.0037180 | $0.0030420 |
| 2021-07-10 | $0.0030420 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-07-11 | $0.0030160 | $0.0027400 | $0.0030820 | $0.0027400 |
| 2021-07-12 | $0.0027400 | $0.0023160 | $0.0026470 | $0.0023160 |
| 2021-07-13 | $0.0023160 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2021-07-14 | $0.0022920 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2021-07-15 | $0.0022970 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2021-07-16 | $0.0022310 | $0.0025120 | $0.0025120 | $0.0021980 |
| 2021-07-17 | $0.0025120 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2021-07-18 | $0.0025240 | $0.0022260 | $0.0025450 | $0.0022260 |
| 2021-07-19 | $0.0022260 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2021-07-20 | $0.0021590 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-07-21 | $0.0020860 | $0.0028930 | $0.0028930 | $0.0022500 |
| 2021-07-22 | $0.0028930 | $0.0022610 | $0.0029070 | $0.0022610 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2021-07-24 | $0.0023550 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-07-25 | $0.0024000 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2021-07-27 | $0.0026090 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-29 | $0.0028020 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2021-07-30 | $0.0028020 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2021-07-31 | $0.0029560 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-08-01 | $0.0029030 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2021-08-02 | $0.0027910 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2021-08-03 | $0.0027410 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2021-08-04 | $0.0026730 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0025710 | $0.0030000 | $0.0025710 |
| 2021-08-07 | $0.0025710 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2021-08-08 | $0.0026770 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2021-08-09 | $0.0026300 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2021-08-10 | $0.0027780 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2021-08-11 | $0.0027360 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2021-08-12 | $0.0027330 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-08-13 | $0.0026660 | $0.0028700 | $0.0028700 | $0.0028700 |
| 2021-08-14 | $0.0028700 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2021-08-15 | $0.0028260 | $0.0028210 | $0.0037610 | $0.0028210 |
| 2021-08-16 | $0.0028210 | $0.0022960 | $0.0027560 | $0.0022960 |
| 2021-08-17 | $0.0022960 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-08-18 | $0.0022340 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-08-19 | $0.0022360 | $0.0018700 | $0.0023380 | $0.0018700 |
| 2021-08-20 | $0.0018700 | $0.0024670 | $0.0024670 | $0.0019730 |
| 2021-08-21 | $0.0024670 | $0.0024430 | $0.0024430 | $0.0024430 |
| 2021-08-22 | $0.0024430 | $0.0019720 | $0.0024640 | $0.0019720 |
| 2021-08-23 | $0.0019720 | $0.0019810 | $0.0024760 | $0.0019810 |
| 2021-08-24 | $0.0019810 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-08-25 | $0.0019080 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2021-08-26 | $0.0019600 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-08-27 | $0.0018740 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2021-08-28 | $0.0019640 | $0.0014680 | $0.0019570 | $0.0014680 |
| 2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0018800 | $0.0014100 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-09-01 | $0.0014150 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-09-02 | $0.0014650 | $0.0024640 | $0.0024640 | $0.0014780 |
| 2021-09-03 | $0.0024640 | $0.0030010 | $0.0040020 | $0.0020010 |
| 2021-09-04 | $0.0030010 | $0.0029960 | $0.0039950 | $0.0024970 |
| 2021-09-05 | $0.0029960 | $0.0025890 | $0.0031070 | $0.0025890 |
| 2021-09-06 | $0.0025890 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-09-07 | $0.0026350 | $0.0018740 | $0.0023430 | $0.0018740 |
| 2021-09-08 | $0.0018740 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2021-09-09 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2021-09-10 | $0.0018560 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-09-11 | $0.0017940 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2021-09-12 | $0.0018070 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-09-13 | $0.0018420 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2021-09-14 | $0.0017980 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-09-15 | $0.0018850 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2021-09-16 | $0.0019260 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2021-09-17 | $0.0019110 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2021-09-18 | $0.0018920 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2021-09-19 | $0.0019320 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2021-09-20 | $0.0018900 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-09-21 | $0.0017170 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2021-09-22 | $0.0016280 | $0.0021790 | $0.0021790 | $0.0017430 |
| 2021-09-23 | $0.0021790 | $0.0017960 | $0.0022450 | $0.0017960 |
| 2021-09-24 | $0.0017960 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-09-25 | $0.0017140 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-09-26 | $0.0017090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2021-09-27 | $0.0017280 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-09-28 | $0.0016880 | $0.0020530 | $0.0020530 | $0.0016420 |
| 2021-09-29 | $0.0020530 | $0.0016620 | $0.0020770 | $0.0016620 |
| 2021-09-30 | $0.0016620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2021-10-01 | $0.0017530 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2021-10-02 | $0.0019270 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-10-03 | $0.0019070 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-04 | $0.0019290 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-10-05 | $0.0019710 | $0.0020600 | $0.0025750 | $0.0020600 |
| 2021-10-06 | $0.0020600 | $0.0016600 | $0.0022140 | $0.0016600 |
| 2021-10-07 | $0.0016600 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-10-08 | $0.0016140 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2021-10-09 | $0.0016180 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2021-10-10 | $0.0016490 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-10-11 | $0.0016410 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-10-12 | $0.0017250 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2021-10-13 | $0.0016800 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-14 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-15 | $0.0017210 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-10-16 | $0.0018510 | $0.0030440 | $0.0030440 | $0.0018260 |
| 2021-10-17 | $0.0030440 | $0.0018460 | $0.0030760 | $0.0018460 |
| 2021-10-18 | $0.0018460 | $0.0024820 | $0.0117900 | $0.0018610 |
| 2021-10-19 | $0.0024820 | $0.006428 | $0.006428 | $0.0025710 |
| 2021-10-20 | $0.006428 | $0.0026410 | $0.006602 | $0.0026410 |
| 2021-10-21 | $0.0026410 | $0.0043600 | $0.0043600 | $0.0024910 |
| 2021-10-22 | $0.0043600 | $0.0030350 | $0.0042490 | $0.0030350 |
| 2021-10-23 | $0.0030350 | $0.0036790 | $0.0036790 | $0.0030660 |
| 2021-10-24 | $0.0036790 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2021-10-25 | $0.0036520 | $0.0044160 | $0.0044160 | $0.0037850 |
| 2021-10-26 | $0.0044160 | $0.0024130 | $0.0042220 | $0.0024130 |
| 2021-10-27 | $0.0024130 | $0.0029230 | $0.0040930 | $0.0023390 |
| 2021-10-28 | $0.0029230 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-10-29 | $0.0030310 | $0.0024910 | $0.0031140 | $0.0024910 |
| 2021-10-30 | $0.0024910 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-10-31 | $0.0024760 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-11-01 | $0.0024540 | $0.0030480 | $0.0030480 | $0.0024380 |
| 2021-11-02 | $0.0030480 | $0.0025300 | $0.0031630 | $0.0025300 |
| 2021-11-03 | $0.0025300 | $0.0025170 | $0.0031460 | $0.0025170 |
| 2021-11-04 | $0.0025170 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2021-11-05 | $0.0024580 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2021-11-06 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-11-07 | $0.0024610 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-11-08 | $0.0025320 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2021-11-09 | $0.0027020 | $0.0026780 | $0.0026780 | $0.0026780 |
| 2021-11-10 | $0.0026780 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2021-11-11 | $0.0025970 | $0.0025930 | $0.0032410 | $0.0025930 |
| 2021-11-12 | $0.0025930 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2021-11-13 | $0.0025660 | $0.0032200 | $0.0032200 | $0.0019320 |
| 2021-11-14 | $0.0032200 | $0.0026200 | $0.0032750 | $0.0026200 |
| 2021-11-15 | $0.0026200 | $0.0019080 | $0.0025450 | $0.0019080 |
| 2021-11-16 | $0.0019080 | $0.0030050 | $0.0030050 | $0.0018030 |
| 2021-11-17 | $0.0030050 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2021-11-18 | $0.0030180 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2021-11-19 | $0.0028470 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-11-20 | $0.0029070 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-11-21 | $0.0029880 | $0.0017610 | $0.0029350 | $0.0017610 |
| 2021-11-22 | $0.0017610 | $0.0028150 | $0.0028150 | $0.0016890 |
| 2021-11-23 | $0.0028150 | $0.0017270 | $0.0028780 | $0.0017270 |
| 2021-11-24 | $0.0017270 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2021-11-25 | $0.0017150 | $0.0023590 | $0.0023590 | $0.0017690 |
| 2021-11-26 | $0.0023590 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2021-11-27 | $0.0021520 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-11-28 | $0.0021920 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2021-11-29 | $0.0022930 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-11-30 | $0.0023140 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2021-12-01 | $0.0022790 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-12-03 | $0.0022610 | $0.0026830 | $0.0026830 | $0.0021470 |
| 2021-12-04 | $0.0026830 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2021-12-05 | $0.0024620 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-12-06 | $0.0024730 | $0.0020220 | $0.0025280 | $0.0020220 |
| 2021-12-07 | $0.0020220 | $0.0020250 | $0.0020250 | $0.0015190 |
| 2021-12-08 | $0.0020250 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-12-09 | $0.0020210 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2021-12-10 | $0.0019040 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2021-12-11 | $0.0018880 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2021-12-12 | $0.0019760 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2021-12-13 | $0.0020040 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-12-14 | $0.0018690 | $0.0024190 | $0.0024190 | $0.0019360 |
| 2021-12-15 | $0.0024190 | $0.0019550 | $0.0024440 | $0.0019550 |
| 2021-12-16 | $0.0019550 | $0.0023820 | $0.0023820 | $0.0019050 |
| 2021-12-17 | $0.0023820 | $0.0018470 | $0.0023080 | $0.0018470 |
| 2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-12-22 | $0.0019570 | $0.0019450 | $0.0024310 | $0.0019450 |
| 2021-12-23 | $0.0019450 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2021-12-24 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2021-12-25 | $0.0020340 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0020320 | $0.0025360 | $0.0025360 | $0.0020290 |
| 2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-12-30 | $0.0023240 | $0.0028280 | $0.0028280 | $0.0023560 |
| 2021-12-31 | $0.0028280 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2022-01-01 | $0.0027720 | $0.0023870 | $0.0028640 | $0.0023870 |
| 2022-01-02 | $0.0023870 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-01-03 | $0.0023650 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-09 | $0.0020840 | $0.0016750 | $0.0025120 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0029280 | $0.0029280 | $0.0016730 |
| 2022-01-11 | $0.0029280 | $0.0025650 | $0.0029920 | $0.0025650 |
| 2022-01-12 | $0.0025650 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-01-13 | $0.0026350 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-01-14 | $0.0025550 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-16 | $0.0025850 | $0.0021550 | $0.0025860 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-19 | $0.0021190 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0022100 | $0.0018410 |
| 2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0022150 | $0.0022150 | $0.0018460 |
| 2022-02-03 | $0.0022150 | $0.0022400 | $0.0026130 | $0.0022400 |
| 2022-02-04 | $0.0022400 | $0.0029110 | $0.0029110 | $0.0024950 |
| 2022-02-05 | $0.0029110 | $0.0024850 | $0.0028990 | $0.0024850 |
| 2022-02-06 | $0.0024850 | $0.0033930 | $0.0033930 | $0.0025450 |
| 2022-02-07 | $0.0033930 | $0.0030700 | $0.0043860 | $0.0026320 |
| 2022-02-08 | $0.0030700 | $0.0039670 | $0.0044080 | $0.0026450 |
| 2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-02-10 | $0.0039980 | $0.0030470 | $0.0039180 | $0.0030470 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-12 | $0.0029680 | $0.0025340 | $0.0029570 | $0.0025340 |
| 2022-02-13 | $0.0025340 | $0.0029450 | $0.0033660 | $0.0025240 |
| 2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0024330 | $0.0028380 | $0.0024330 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0024060 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2022-02-21 | $0.0023040 | $0.0025930 | $0.0025930 | $0.0022220 |
| 2022-02-22 | $0.0025930 | $0.0022960 | $0.0026790 | $0.0022960 |
| 2022-02-23 | $0.0022960 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-02-27 | $0.0023480 | $0.0026400 | $0.0037710 | $0.0022630 |
| 2022-02-28 | $0.0026400 | $0.0030230 | $0.0038870 | $0.0030230 |
| 2022-03-01 | $0.0030230 | $0.0031100 | $0.0039990 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0030750 | $0.0025480 | $0.0029730 | $0.0025480 |
| 2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-03-05 | $0.0023490 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-03-06 | $0.0023640 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2022-03-07 | $0.0023060 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2022-03-08 | $0.0022820 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-03-09 | $0.0023250 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2022-03-10 | $0.0025180 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-03-11 | $0.0023670 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2022-03-12 | $0.0023240 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2022-03-13 | $0.0023280 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2022-03-14 | $0.0022680 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2022-03-17 | $0.0024680 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-03-19 | $0.0025070 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2022-03-21 | $0.0024750 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-03-23 | $0.0025430 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-03-24 | $0.0025740 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0023560 |
| 2022-03-29 | $0.0028280 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-03-31 | $0.0028230 | $0.0027310 | $0.0027310 | $0.0022760 |
| 2022-04-01 | $0.0027310 | $0.0023150 | $0.0027780 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-24 | $0.0019720 | $0.0015790 | $0.0019730 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0019630 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2022-04-29 | $0.0015900 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012940 | $0.0014380 | $0.0012830 |
Description
YENTEN Crypto ICO Description
Yenten is a cryptocurrency for CPU-mining only. It's designed to achieve fast transactions, easy-in-use, and safe official wallet.
Teknoloji
YENTEN Crypto Technology
Sorry, detailed technology about YENTEN is not currently available
Özellikler
YENTEN Crypto Features
Sorry, detailed features about YENTEN is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez