RGT Coin Values RGT
Mercato:
24h Vol:
Cryptocurrencies: 24896
Mercata: 116798
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
Mercato
24h Vol
24896
Cryptocurrencies58.63%
Bitcoin CondividereRari Governance Token Crypto Coin Rank 2154
Sito web
Carta bianca
12,472,026 RGT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rari Governance Token
Rari Governance Token valuesUSD Prezzo $ 0.0681
$ 0.0681
Rari Governance Token BTC Prezzo 0.00000076
0.00000076
Rari Governance Token 24h Vol $ 0
$ 0
Rari Governance Token Mercato $ 849,302
$ 849,302
24h Vol
0 BTC 1 H
0 %
24 H
0.42 %
7 d
11.92 %
Oggi Rari Governance Token il prezzo in dollari USA è attualmente
0.0681
USD, e se convertito a Bitcoin è
0.00000076
BTC. Un totale di 12,472,026 RGT sono attualmente in circolazione nel mercato. Rari Governance Token i prezzi stanno attualmente subendo un cambiamento 0.42 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Rari Governance Token è stato scambiato su Scambi crittografici. Ottenere Rari Governance Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Rari Governance Token
Simbolo
RGT
Algoritmo
ETH Token
BTC Prezzo
0.00000076 BTC
BTC Mercato
9 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
12,472,026 RGT
1h
0 %
24h
0.42 %
7d
11.92 %
Twitter
Sito web
Share Rari Governance Token Price
RGT Grafici
Rari Governance Token Prezzo Grafici
RGT Grafico dei prezzi alto / basso
Rari Governance Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Rari Governance Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-09 | $9.41 | $9.23 | $9.73 | $8.85 |
| 2022-05-10 | $9.23 | $8.96 | $9.85 | $8.42 |
| 2022-05-11 | $8.96 | $8.96 | $8.96 | $8.96 |
| 2022-05-13 | $8.48 | $7.99 | $8.49 | $7.55 |
| 2022-05-14 | $7.99 | $7.82 | $8.49 | $7.16 |
| 2022-05-15 | $7.82 | $8.25 | $8.49 | $7.80 |
| 2022-05-16 | $8.25 | $7.67 | $8.47 | $7.61 |
| 2022-05-17 | $7.67 | $7.99 | $8.26 | $7.49 |
| 2022-05-18 | $7.99 | $7.31 | $9.70 | $7.01 |
| 2022-05-19 | $7.31 | $7.68 | $7.79 | $6.99 |
| 2022-05-20 | $7.68 | $7.14 | $8.00 | $6.81 |
| 2022-05-21 | $7.14 | $7.06 | $7.42 | $6.91 |
| 2022-05-22 | $7.06 | $7.59 | $7.68 | $6.99 |
| 2022-05-23 | $7.59 | $7.35 | $7.92 | $7.13 |
| 2022-05-24 | $7.35 | $7.04 | $7.47 | $6.82 |
| 2022-05-25 | $7.04 | $6.92 | $7.33 | $6.80 |
| 2022-05-26 | $6.92 | $6.55 | $7.55 | $6.15 |
| 2022-05-27 | $6.55 | $6.79 | $7.27 | $6.50 |
| 2022-05-28 | $6.79 | $6.89 | $7.06 | $6.61 |
| 2022-05-29 | $6.89 | $6.39 | $7.04 | $6.32 |
| 2022-05-30 | $6.39 | $7.32 | $7.49 | $6.32 |
| 2022-05-31 | $7.32 | $7.05 | $7.43 | $6.91 |
| 2022-06-01 | $7.05 | $7.05 | $7.38 | $6.70 |
| 2022-06-02 | $7.05 | $6.79 | $7.05 | $6.58 |
| 2022-06-03 | $6.79 | $6.65 | $6.94 | $6.58 |
| 2022-06-04 | $6.65 | $6.52 | $7.01 | $6.28 |
| 2022-06-05 | $6.52 | $6.35 | $6.55 | $6.35 |
| 2022-06-06 | $6.35 | $6.48 | $6.75 | $6.35 |
| 2022-06-07 | $6.48 | $6.16 | $6.65 | $5.98 |
| 2022-06-08 | $6.16 | $6.19 | $6.78 | $5.95 |
| 2022-06-09 | $6.19 | $6.10 | $6.21 | $5.67 |
| 2022-06-10 | $6.10 | $6.24 | $7.19 | $5.75 |
| 2022-06-11 | $6.24 | $5.64 | $6.44 | $5.36 |
| 2022-06-12 | $5.64 | $5.50 | $6.92 | $5.24 |
| 2022-06-13 | $5.50 | $4.38 | $5.67 | $4.16 |
| 2022-06-14 | $4.38 | $8.78 | $11.10 | $4.15 |
| 2022-06-15 | $8.78 | $7.33 | $9.78 | $6.14 |
| 2022-06-16 | $7.33 | $5.22 | $7.42 | $5.13 |
| 2022-06-17 | $5.22 | $5.63 | $6.09 | $4.68 |
| 2022-06-18 | $5.63 | $6.33 | $7.84 | $5.33 |
| 2022-06-19 | $6.33 | $5.84 | $6.84 | $5.41 |
| 2022-06-20 | $5.84 | $5.11 | $5.96 | $4.82 |
| 2022-06-21 | $5.11 | $4.91 | $5.27 | $4.71 |
| 2022-06-22 | $4.91 | $4.67 | $5.17 | $4.59 |
| 2022-06-23 | $4.67 | $4.54 | $4.93 | $4.53 |
| 2022-06-24 | $4.54 | $4.68 | $5.06 | $4.35 |
| 2022-06-25 | $4.68 | $4.56 | $4.69 | $4.35 |
| 2022-06-26 | $4.56 | $4.47 | $4.62 | $4.40 |
| 2022-06-27 | $4.47 | $4.65 | $5.06 | $4.17 |
| 2022-06-28 | $4.65 | $4.27 | $4.90 | $4.17 |
| 2022-06-29 | $4.27 | $4.23 | $4.63 | $4.17 |
| 2022-06-30 | $4.23 | $4.21 | $4.44 | $4.17 |
| 2022-07-01 | $4.21 | $4.13 | $4.35 | $4.05 |
| 2022-07-02 | $4.13 | $4.22 | $4.24 | $4.05 |
| 2022-07-03 | $4.22 | $4.09 | $4.55 | $4.06 |
| 2022-07-04 | $4.09 | $7.62 | $9.00 | $4.08 |
| 2022-07-05 | $7.62 | $6.02 | $9.20 | $5.41 |
| 2022-07-06 | $6.02 | $5.31 | $6.20 | $5.06 |
| 2022-07-07 | $5.31 | $5.12 | $5.57 | $5.07 |
| 2022-07-08 | $5.12 | $5.20 | $5.97 | $5.01 |
| 2022-07-09 | $5.20 | $4.93 | $5.52 | $4.83 |
| 2022-07-10 | $4.93 | $4.76 | $5.23 | $4.68 |
| 2022-07-11 | $4.76 | $5.18 | $6.42 | $4.67 |
| 2022-07-12 | $5.18 | $4.85 | $6.23 | $4.76 |
| 2022-07-13 | $4.85 | $4.71 | $5.30 | $4.61 |
| 2022-07-14 | $4.71 | $4.78 | $4.93 | $4.61 |
| 2022-07-15 | $4.78 | $4.83 | $4.93 | $4.72 |
| 2022-07-16 | $4.83 | $5.05 | $5.60 | $4.72 |
| 2022-07-17 | $5.05 | $5.02 | $5.28 | $4.82 |
| 2022-07-18 | $5.02 | $5.19 | $5.20 | $4.85 |
| 2022-07-19 | $5.19 | $5.10 | $5.31 | $5.03 |
| 2022-07-20 | $5.10 | $5.06 | $5.25 | $5.01 |
| 2022-07-21 | $5.06 | $5.00 | $5.14 | $4.92 |
| 2022-07-22 | $5.00 | $4.99 | $5.08 | $4.87 |
| 2022-07-23 | $4.99 | $4.97 | $5.15 | $4.86 |
| 2022-07-24 | $4.97 | $4.92 | $5.02 | $4.80 |
| 2022-07-25 | $4.92 | $4.65 | $4.92 | $4.62 |
| 2022-07-26 | $4.65 | $4.66 | $4.83 | $4.61 |
| 2022-07-27 | $4.66 | $4.78 | $4.82 | $4.61 |
| 2022-07-28 | $4.78 | $4.87 | $5.02 | $4.67 |
| 2022-07-29 | $4.87 | $4.87 | $6.03 | $4.62 |
| 2022-07-30 | $4.87 | $4.95 | $5.05 | $4.73 |
| 2022-07-31 | $4.95 | $4.80 | $5.00 | $4.80 |
| 2022-08-01 | $4.80 | $7.57 | $8.61 | $4.80 |
| 2022-08-02 | $7.57 | $6.76 | $10.76 | $6.70 |
| 2022-08-03 | $6.76 | $6.49 | $7.60 | $6.26 |
| 2022-08-04 | $6.49 | $6.09 | $6.74 | $5.94 |
| 2022-08-05 | $6.09 | $6.03 | $6.73 | $5.81 |
| 2022-08-06 | $6.03 | $5.96 | $6.30 | $5.89 |
| 2022-08-07 | $5.96 | $5.98 | $6.14 | $5.81 |
| 2022-08-08 | $5.98 | $5.97 | $6.19 | $5.81 |
| 2022-08-09 | $5.97 | $5.40 | $6.04 | $5.32 |
| 2022-08-10 | $5.40 | $5.72 | $5.94 | $5.38 |
| 2022-08-11 | $5.72 | $5.50 | $5.89 | $5.50 |
| 2022-08-12 | $5.50 | $7.43 | $8.68 | $5.50 |
| 2022-08-13 | $7.43 | $6.47 | $8.00 | $6.30 |
| 2022-08-14 | $6.47 | $6.15 | $6.65 | $5.83 |
| 2022-08-15 | $6.15 | $5.86 | $6.39 | $5.69 |
| 2022-08-16 | $5.86 | $5.60 | $5.94 | $5.60 |
| 2022-08-17 | $5.60 | $5.71 | $6.07 | $5.51 |
| 2022-08-18 | $5.71 | $5.65 | $5.92 | $5.44 |
| 2022-08-19 | $5.65 | $5.16 | $5.85 | $5.00 |
| 2022-08-20 | $5.16 | $5.05 | $5.59 | $4.81 |
| 2022-08-21 | $5.05 | $5.13 | $5.43 | $4.84 |
| 2022-08-22 | $5.13 | $5.24 | $5.38 | $4.86 |
| 2022-08-23 | $5.24 | $5.12 | $5.35 | $4.97 |
| 2022-08-24 | $5.12 | $5.10 | $6.03 | $4.90 |
| 2022-08-25 | $5.10 | $5.11 | $5.30 | $5.00 |
| 2022-08-26 | $5.11 | $4.89 | $5.17 | $4.74 |
| 2022-08-27 | $4.89 | $4.81 | $4.98 | $4.73 |
| 2022-08-28 | $4.81 | $4.72 | $4.90 | $4.63 |
| 2022-08-29 | $4.72 | $4.89 | $4.90 | $4.67 |
| 2022-08-30 | $4.89 | $4.67 | $5.03 | $4.60 |
| 2022-08-31 | $4.67 | $4.53 | $4.80 | $4.43 |
| 2022-09-01 | $4.53 | $4.55 | $4.78 | $4.40 |
| 2022-09-02 | $4.55 | $4.51 | $4.77 | $4.44 |
| 2022-09-03 | $4.51 | $4.48 | $4.66 | $4.45 |
| 2022-09-04 | $4.48 | $4.75 | $5.83 | $4.45 |
| 2022-09-05 | $4.75 | $4.64 | $4.87 | $4.48 |
| 2022-09-06 | $4.64 | $4.15 | $4.69 | $3.69 |
| 2022-09-07 | $4.15 | $3.95 | $4.25 | $3.85 |
| 2022-09-08 | $3.95 | $3.90 | $4.08 | $3.77 |
| 2022-09-09 | $3.90 | $4.07 | $4.19 | $3.88 |
| 2022-09-10 | $4.07 | $4.15 | $4.18 | $4.03 |
| 2022-09-11 | $4.15 | $4.18 | $4.22 | $4.09 |
| 2022-09-12 | $4.18 | $4.04 | $4.21 | $3.96 |
| 2022-09-13 | $4.04 | $3.78 | $4.11 | $3.73 |
| 2022-09-14 | $3.78 | $3.74 | $3.84 | $3.65 |
| 2022-09-15 | $3.74 | $3.44 | $3.90 | $3.36 |
| 2022-09-16 | $3.44 | $3.39 | $3.65 | $3.38 |
| 2022-09-17 | $3.39 | $3.65 | $3.68 | $3.35 |
| 2022-09-18 | $3.65 | $3.34 | $4.55 | $3.33 |
| 2022-09-19 | $3.34 | $3.22 | $3.42 | $3.15 |
| 2022-09-20 | $3.22 | $3.08 | $3.26 | $3.08 |
| 2022-09-21 | $3.08 | $3.55 | $3.88 | $3.08 |
| 2022-09-22 | $3.55 | $3.36 | $4.05 | $3.21 |
| 2022-09-23 | $3.36 | $3.16 | $3.45 | $3.06 |
| 2022-09-24 | $3.16 | $3.12 | $3.22 | $3.09 |
| 2022-09-25 | $3.12 | $3.11 | $3.16 | $3.04 |
| 2022-09-26 | $3.11 | $3.20 | $3.37 | $3.09 |
| 2022-09-27 | $3.20 | $3.11 | $3.29 | $3.09 |
| 2022-09-28 | $3.11 | $2.97 | $3.14 | $2.90 |
| 2022-09-29 | $2.97 | $2.90 | $3.18 | $2.80 |
| 2022-09-30 | $2.90 | $2.82 | $2.93 | $2.78 |
| 2022-10-01 | $2.82 | $2.81 | $2.91 | $2.78 |
| 2022-10-02 | $2.81 | $2.74 | $2.84 | $2.72 |
| 2022-10-03 | $2.74 | $2.79 | $2.95 | $2.52 |
| 2022-10-04 | $2.79 | $2.81 | $2.91 | $2.69 |
| 2022-10-05 | $2.81 | $2.85 | $2.87 | $2.75 |
| 2022-10-06 | $2.85 | $2.76 | $2.85 | $2.73 |
| 2022-10-07 | $2.76 | $2.67 | $2.85 | $2.62 |
| 2022-10-08 | $2.67 | $2.71 | $2.85 | $2.63 |
| 2022-10-09 | $2.71 | $2.70 | $2.76 | $2.63 |
| 2022-10-10 | $2.70 | $2.63 | $2.74 | $2.61 |
| 2022-10-11 | $2.63 | $2.46 | $2.65 | $2.41 |
| 2022-10-12 | $2.46 | $2.32 | $2.54 | $2.31 |
| 2022-10-13 | $2.32 | $2.20 | $2.43 | $2.00 |
| 2022-10-14 | $2.20 | $2.12 | $2.74 | $2.03 |
| 2022-10-15 | $2.12 | $2.03 | $2.23 | $1.99 |
| 2022-10-16 | $2.03 | $2.04 | $2.18 | $1.99 |
| 2022-10-17 | $2.04 | $2.10 | $2.15 | $2.01 |
| 2022-10-18 | $2.10 | $2.05 | $2.13 | $2.00 |
| 2022-10-19 | $2.05 | $2.03 | $2.26 | $2.01 |
| 2022-10-20 | $2.03 | $1.94 | $2.07 | $1.85 |
| 2022-10-21 | $1.94 | $1.43 | $1.98 | $1.19 |
| 2022-10-22 | $1.43 | $1.39 | $1.60 | $1.34 |
| 2022-10-23 | $1.39 | $1.34 | $1.45 | $1.29 |
| 2022-10-24 | $1.34 | $1.22 | $1.38 | $1.16 |
| 2022-10-25 | $1.22 | $1.38 | $1.79 | $1.18 |
| 2022-10-26 | $1.38 | $1.39 | $1.49 | $1.30 |
| 2022-10-27 | $1.39 | $1.34 | $1.41 | $1.30 |
| 2022-10-28 | $1.34 | $1.32 | $1.41 | $1.26 |
| 2022-10-29 | $1.32 | $1.28 | $1.34 | $1.26 |
| 2022-10-30 | $1.28 | $1.23 | $1.28 | $1.15 |
| 2022-10-31 | $1.23 | $1.35 | $1.40 | $1.20 |
| 2022-11-01 | $1.35 | $1.32 | $1.35 | $1.30 |
| 2022-11-02 | $1.98 | $1.53 | $2.16 | $1.46 |
| 2022-11-03 | $1.53 | $1.46 | $1.59 | $1.38 |
| 2022-11-04 | $1.46 | $1.35 | $1.48 | $1.31 |
| 2022-11-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-07 | $0.1914000 | $1.88 | $1.88 | $0.1914000 |
| 2022-11-08 | $1.88 | $0.7741000 | $1.60 | $0.7741000 |
| 2022-11-09 | $0.7741000 | $0.3015000 | $0.6406000 | $0.2872000 |
| 2022-11-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-24 | $0.3233000 | $0.2526000 | $0.3285000 | $0.2406000 |
| 2022-11-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-11-29 | $0.2451000 | $0.2039000 | $0.2553000 | $0.1954000 |
| 2022-11-30 | $0.2039000 | $0.2041000 | $0.2041000 | $0.2038000 |
| 2022-12-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-08 | $0.2065000 | $0.2057000 | $0.2147000 | $0.2057000 |
| 2022-12-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-13 | $0.2050000 | $0.7023000 | $0.7023000 | $0.2122000 |
| 2022-12-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-30 | $0.6383000 | $0.2998000 | $0.6378000 | $0.2998000 |
| 2022-12-31 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-06 | $0.3127000 | $0.2855000 | $0.3172000 | $0.2855000 |
| 2023-01-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-08 | $0.2844000 | $0.2888000 | $0.2899000 | $0.2888000 |
| 2023-01-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-16 | $0.3480000 | $0.3475000 | $0.3481000 | $0.3475000 |
| 2023-01-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-27 | $0.3589000 | $0.8291000 | $0.8485000 | $0.3581000 |
| 2023-01-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-01-31 | $0.8129000 | $0.6342000 | $0.8227000 | $0.5080000 |
| 2023-02-01 | $0.6342000 | $0.2976000 | $0.6566000 | $0.2976000 |
| 2023-02-02 | $0.2976000 | $0.4928000 | $0.8708000 | $0.2978000 |
| 2023-02-03 | $0.4928000 | $0.4656000 | $0.4992000 | $0.4656000 |
| 2023-02-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-06 | $0.4560000 | $0.4241000 | $0.4517000 | $0.3390000 |
| 2023-02-07 | $0.4241000 | $0.3176000 | $0.4391000 | $0.3009000 |
| 2023-02-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-19 | $0.3215000 | $0.4417000 | $0.5296000 | $0.3194000 |
| 2023-02-20 | $0.4417000 | $0.3932000 | $0.4475000 | $0.3066000 |
| 2023-02-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-22 | $0.3830000 | $0.5965000 | $0.6971000 | $0.3793000 |
| 2023-02-23 | $0.5965000 | $0.5199000 | $0.5992000 | $0.3134000 |
| 2023-02-24 | $0.5199000 | $0.4406000 | $0.5065000 | $0.4406000 |
| 2023-02-25 | $0.4406000 | $0.3987000 | $0.4370000 | $0.3987000 |
| 2023-02-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-02-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-01 | $0.4012000 | $0.3863000 | $0.4164000 | $0.3863000 |
| 2023-03-02 | $0.3863000 | $0.3296000 | $0.3821000 | $0.3296000 |
| 2023-03-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-06 | $0.3130000 | $0.2516000 | $0.3132000 | $0.2516000 |
| 2023-03-07 | $0.2516000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2023-03-08 | $0.2510000 | $0.2452000 | $0.2463000 | $0.2452000 |
| 2023-03-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-11 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-15 | $0.2728000 | $0.1284000 | $0.2650000 | $0.1284000 |
| 2023-03-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-24 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-03-31 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-03 | $0.1392000 | $0.1391000 | $0.1392000 | $0.1391000 |
| 2023-04-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-10 | $0.1442000 | $0.1442000 | $0.1442000 | $0.1441000 |
| 2023-04-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-18 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-20 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-21 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-22 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-23 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-24 | $0.1444000 | $0.1444000 | $0.1445000 | $0.1444000 |
| 2023-04-25 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-26 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-27 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-28 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-04-30 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-01 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-04 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-05 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-06 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-08 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-09 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-10 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-11 | $0.1429000 | $0.1429000 | $0.1429000 | $0.1427000 |
| 2023-05-12 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-13 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2023-05-16 | $0.1409000 | $0.1407000 | $0.1410000 | $0.1407000 |
Description
Rari Governance Token Crypto ICO Description
Retail.Global is a blockchain based E-commerce ecosystem that aims to provide global sales for retailers and manufacturers with a complete white label online store solution.
RGT is an Ethereum-based token that is used as a medium of exchange and to pay for fees on the platform.
Tecnologia
Rari Governance Token Crypto Technology
Sorry, detailed technology about Rari Governance Token is not currently available
Caratteristiche
Rari Governance Token Crypto Features
Sorry, detailed features about Rari Governance Token is not currently available
ICO Status
Rari Governance Token ICO Details
ICO Stato
Finished
Fornitura di token
24300000
Data d'inizio
2018-07-06
Data di fine
2018-12-31
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
1.00
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
British Virgin Islands
Consulenti legali
N/A
Carta bianca
Team:
- Zhdankin Pavel: CEO and founder of Retail.Global.
- Solodov Vladimir: Chief Strategy Officer.
- Satsunkevich Artur: Director of partnership and Business Development.
Retail.Global ICO began on July 6th, 2018. The ICO token supply represents 60% of the total token supply, so there is a total of 24,300,000 tokens available, for 1.00 USD each. The ICO funding target is unknown, the funding cap is 20,000,000 USD and finished on December 31th, 2018. Any unsold/remaining tokens will be transferred on the wallet for “Option Pool & M&A Reserve” with 1year lockup period.
Token Reserve Split (40%):
- 5% Bounty;
- 15% Management & Team;
- 10% Option Pool & M&A Reserve;
- 10% Tech support and Advisory;
Retail.Global ICO campaign features bounties, and the token will not be mineable.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta