IOP Coin Values IOP
Market Cap:
24h Vol:
Cryptocurrencies: 25835
Markets: 113164
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLE
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
XCG
ZWL
ZWG
Market Cap
24h Vol
25835
Cryptocurrencies58.38%
Bitcoin ShareInternet of People Crypto Coin Rank 1330
Website
13,461,469 IOP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Internet of People
Internet of People valuesUSD Price $ 0.0182
$ 0.0182
Internet of People BTC Price 0.00000197
0.00000197
Internet of People 24h Vol $ 0
$ 0
Internet of People Market Cap $ 244,943
$ 244,943
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-18.52 %
Today Internet of People price in US dollars is currently
0.0182
USD, and if converted to Bitcoin is
0.00000197
BTC. A total of 13,461,469 IOP are currently circulating in the Market. Internet of People price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Internet of People have been traded on Crypto Exchanges. Get Internet of People's progress by adding it to your favourites and creating a free portfolio.
Full Name
Internet of People
Symbol
IOP
Algorithm
SHA256
BTC Price
0.00000197 BTC
BTC Market
26 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
13,461,469 IOP
1h
0 %
24h
0 %
7d
-18.52 %
Twitter
Website
Share Internet of People Price
IOP Charts
Internet of People Price Charts
IOP High/Low Price Chart
Internet of People Price High/Low Price Chart
Historical Data
Internet of People Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-09 | $0.5045000 | $0.5028000 | $0.5080000 | $0.5008000 |
| 2018-08-10 | $0.5028000 | $0.5291000 | $0.5306000 | $0.4907000 |
| 2018-08-11 | $0.5291000 | $0.5067000 | $0.5291000 | $0.4511000 |
| 2018-08-12 | $0.5067000 | $0.4247000 | $0.5118000 | $0.3442000 |
| 2018-08-13 | $0.4247000 | $0.4187000 | $0.4205000 | $0.3746000 |
| 2018-08-14 | $0.4187000 | $0.4206000 | $0.4206000 | $0.3726000 |
| 2018-08-17 | $0.4204000 | $0.3729000 | $0.4228000 | $0.3729000 |
| 2018-08-18 | $0.3729000 | $0.4238000 | $0.4238000 | $0.3400000 |
| 2018-08-19 | $0.4238000 | $0.3450000 | $0.4238000 | $0.3450000 |
| 2018-08-20 | $0.3450000 | $0.4000000 | $0.5649000 | $0.3450000 |
| 2018-08-21 | $0.4000000 | $0.5346000 | $0.5598000 | $0.3559000 |
| 2018-08-22 | $0.5346000 | $0.3599000 | $0.5346000 | $0.3515000 |
| 2018-08-23 | $0.3599000 | $0.3499000 | $0.4489000 | $0.3499000 |
| 2018-08-24 | $0.3499000 | $0.3692000 | $0.3692000 | $0.2993000 |
| 2018-08-25 | $0.3692000 | $0.4000000 | $0.5500000 | $0.3700000 |
| 2018-08-26 | $0.4000000 | $0.4368000 | $0.4876000 | $0.3981000 |
| 2018-08-27 | $0.4368000 | $0.3554000 | $0.4388000 | $0.3500000 |
| 2018-08-28 | $0.3554000 | $0.3795000 | $0.3854000 | $0.3550000 |
| 2018-08-29 | $0.3795000 | $0.4893000 | $0.4893000 | $0.3557000 |
| 2018-08-30 | $0.4893000 | $0.3687000 | $0.4891000 | $0.3685000 |
| 2018-08-31 | $0.3687000 | $0.4802000 | $0.4804000 | $0.3694000 |
| 2018-09-02 | $0.4793000 | $0.3944000 | $0.4795000 | $0.3944000 |
| 2018-09-03 | $0.3944000 | $0.4093000 | $0.4120000 | $0.3944000 |
| 2018-09-04 | $0.4093000 | $0.4087000 | $0.4087000 | $0.4087000 |
| 2018-09-05 | $0.4087000 | $0.3690000 | $0.4085000 | $0.3690000 |
| 2018-09-06 | $0.3690000 | $1.00 | $1.00 | $0.3703000 |
| 2018-09-07 | $1.00 | $0.0681 | $1.00 | $0.0681 |
| 2018-09-09 | $0.0681 | $0.1000000 | $0.1000000 | $0.0681 |
| 2018-09-13 | $0.0998800 | $0.1201000 | $0.3888000 | $0.1000000 |
| 2018-09-14 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2018-09-15 | $0.1200000 | $0.1201000 | $0.1700000 | $0.1201000 |
| 2018-09-16 | $0.1201000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2018-09-17 | $0.1201000 | $0.3874000 | $0.9985000 | $0.1199000 |
| 2018-09-18 | $0.3874000 | $0.1898000 | $0.3872000 | $0.1898000 |
| 2018-09-19 | $0.1898000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2018-09-20 | $0.1901000 | $0.1899000 | $0.1900000 | $0.1899000 |
| 2018-09-21 | $0.1899000 | $0.2496000 | $0.2496000 | $0.1896000 |
| 2018-09-22 | $0.2498000 | $0.2422000 | $0.3238000 | $0.2422000 |
| 2018-09-23 | $0.2422000 | $0.3000000 | $0.3000000 | $0.2426000 |
| 2018-09-24 | $0.2673000 | $0.2184000 | $0.2491000 | $0.2184000 |
| 2018-09-25 | $0.2995000 | $0.3762000 | $0.3762000 | $0.2996000 |
| 2018-09-26 | $0.3762000 | $0.3691000 | $0.3758000 | $0.3691000 |
| 2018-09-27 | $0.3691000 | $0.3759000 | $0.3759000 | $0.1067000 |
| 2018-09-28 | $0.3759000 | $0.1904000 | $0.3763000 | $0.1904000 |
| 2018-09-29 | $0.1904000 | $0.1068000 | $0.1905000 | $0.1068000 |
| 2018-09-30 | $0.2217000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2018-10-01 | $0.1065000 | $0.1095000 | $0.1095000 | $0.1062000 |
| 2018-10-02 | $0.1095000 | $0.1099000 | $0.2805000 | $0.1092000 |
| 2018-10-03 | $0.2160000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2018-10-04 | $0.1099000 | $0.2375000 | $0.2375000 | $0.1101000 |
| 2018-10-05 | $0.2375000 | $0.2407000 | $0.2407000 | $0.1191000 |
| 2018-10-06 | $0.2407000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2018-10-07 | $0.2153000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2018-10-08 | $0.2411000 | $0.9907000 | $0.9907000 | $0.2403000 |
| 2018-10-09 | $0.9907000 | $0.2598000 | $0.9888000 | $0.1789000 |
| 2018-10-10 | $0.2598000 | $0.2385000 | $0.2582000 | $0.2385000 |
| 2018-10-11 | $0.2385000 | $0.1093000 | $0.2382000 | $0.1093000 |
| 2018-10-12 | $0.1093000 | $0.2381000 | $0.2381000 | $0.1092000 |
| 2018-10-13 | $5.88 | $5.98 | $5.98 | $5.98 |
| 2018-10-14 | $5.98 | $5.85 | $5.85 | $5.85 |
| 2018-10-15 | $5.85 | $6.32 | $6.32 | $6.32 |
| 2018-10-16 | $0.2319000 | $0.2409000 | $0.2409000 | $0.2314000 |
| 2018-10-17 | $6.31 | $6.23 | $6.23 | $6.23 |
| 2018-10-18 | $0.2418000 | $0.1073000 | $0.2437000 | $0.1073000 |
| 2018-10-19 | $6.08 | $6.09 | $6.09 | $6.09 |
| 2018-10-20 | $6.09 | $0.2746000 | $6.15 | $0.2746000 |
| 2018-10-21 | $0.2746000 | $0.2642000 | $0.2742000 | $0.2642000 |
| 2018-10-22 | $0.2642000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2018-10-23 | $0.2626000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2018-10-24 | $0.2628000 | $0.2762000 | $0.2762000 | $0.2618000 |
| 2018-10-25 | $0.2762000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2018-10-26 | $0.2739000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2018-10-27 | $0.2768000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2018-10-28 | $0.2760000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2018-10-29 | $0.2773000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2018-10-30 | $0.2663000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2018-10-31 | $0.2671000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2018-11-01 | $0.2693000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2018-11-02 | $0.1102000 | $40.49 | $41.54 | $0.1100000 |
| 2018-11-03 | $0.2736000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2018-11-04 | $0.2715000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2018-11-05 | $0.2876000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2018-11-06 | $0.2854000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2018-11-07 | $0.2988000 | $0.2644000 | $0.2967000 | $0.2644000 |
| 2018-11-08 | $0.2645000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2018-11-09 | $0.2563000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2018-11-10 | $40.40 | $4.94 | $40.44 | $0.2396000 |
| 2018-11-11 | $6.36 | $2.58 | $6.35 | $0.0004470 |
| 2018-11-12 | $2.58 | $0.8432000 | $2.57 | $0.0210800 |
| 2018-11-13 | $2.35 | $2.32 | $2.33 | $2.32 |
| 2018-11-14 | $1.65 | $1.46 | $1.46 | $1.46 |
| 2018-11-15 | $2.27 | $0.2354000 | $2.32 | $0.2354000 |
| 2018-11-16 | $0.2354000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2018-11-17 | $0.0312300 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2018-11-18 | $0.0311200 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2018-11-19 | $0.0317100 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2018-11-20 | $0.0264700 | $0.0029060 | $0.0233500 | $0.0029040 |
| 2018-11-21 | $0.0029060 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2018-11-22 | $0.0030340 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2018-11-23 | $0.0027750 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2018-11-24 | $0.0027430 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2018-11-25 | $0.0025060 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2018-11-26 | $0.0025940 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2018-11-27 | $0.0024210 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2018-11-28 | $0.0024500 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2018-11-29 | $0.0027320 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2018-11-30 | $0.0026120 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2018-12-01 | $0.0025090 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2018-12-02 | $0.0026340 | $0.0593 | $0.0593 | $0.0025780 |
| 2018-12-03 | $0.0593 | $0.0553 | $0.0553 | $0.0553 |
| 2018-12-04 | $0.0553 | $0.0561 | $0.0561 | $0.0561 |
| 2018-12-05 | $0.0561 | $0.5073000 | $0.5073000 | $0.0519 |
| 2018-12-06 | $0.5073000 | $0.4517000 | $0.4517000 | $0.4517000 |
| 2018-12-07 | $0.4517000 | $0.4676000 | $0.4676000 | $0.4676000 |
| 2018-12-08 | $0.4676000 | $0.1312000 | $0.4567000 | $0.1312000 |
| 2018-12-09 | $0.1312000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2018-12-10 | $0.1355000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2018-12-11 | $0.1302000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2018-12-12 | $0.1264000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2018-12-13 | $0.1299000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2018-12-14 | $0.1240000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2018-12-15 | $0.1204000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2018-12-16 | $0.1209000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2018-12-17 | $0.1225000 | $0.1331000 | $0.1370000 | $0.1331000 |
| 2018-12-18 | $0.1331000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2018-12-19 | $0.1429000 | $0.2918000 | $0.2918000 | $0.1404000 |
| 2018-12-20 | $0.2918000 | $0.1338000 | $0.3376000 | $0.1338000 |
| 2018-12-21 | $0.1338000 | $0.1247000 | $0.1257000 | $0.1247000 |
| 2018-12-22 | $0.1247000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2018-12-23 | $0.1328000 | $0.1296000 | $0.1315000 | $0.1256000 |
| 2018-12-24 | $0.1405000 | $0.1321000 | $0.1504000 | $0.1321000 |
| 2018-12-25 | $0.1321000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2018-12-26 | $0.1229000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2018-12-27 | $0.1244000 | $0.1234000 | $0.1234000 | $0.1095000 |
| 2018-12-28 | $0.1234000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2018-12-29 | $0.1477000 | $0.1259000 | $0.1451000 | $0.1259000 |
| 2018-12-30 | $0.1259000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2018-12-31 | $0.1296000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2019-01-01 | $0.1225000 | $0.1348000 | $0.1348000 | $0.1309000 |
| 2019-01-02 | $0.1348000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2019-01-03 | $0.1479000 | $0.1361000 | $0.1412000 | $0.1361000 |
| 2019-01-04 | $0.1361000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2019-01-05 | $0.1421000 | $0.1278000 | $0.1423000 | $0.1278000 |
| 2019-01-06 | $0.1278000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2019-01-07 | $0.1297000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2019-01-08 | $0.1244000 | $0.1339000 | $0.1339000 | $0.1236000 |
| 2019-01-09 | $0.1339000 | $0.1301000 | $0.1339000 | $0.1301000 |
| 2019-01-10 | $0.1301000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2019-01-11 | $0.1102000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2019-01-12 | $0.1095000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-01-13 | $0.1330000 | $0.1183000 | $0.1330000 | $0.1157000 |
| 2019-01-14 | $0.1003000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2019-01-15 | $0.1183000 | $0.1147000 | $0.1183000 | $0.1147000 |
| 2019-01-16 | $0.1147000 | $0.1133000 | $0.1136000 | $0.1117000 |
| 2019-01-17 | $0.1060000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2019-01-18 | $0.1065000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-01-19 | $0.1038000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2019-01-20 | $0.1075000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-01-21 | $0.1019000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2019-01-22 | $0.1005000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-01-23 | $0.1026000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2019-01-24 | $0.1012000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-01-25 | $0.1013000 | $0.0998000 | $0.0998000 | $0.0998000 |
| 2019-01-26 | $0.0998000 | $0.1208000 | $0.1208000 | $0.1001000 |
| 2019-01-27 | $0.1208000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2019-01-28 | $0.1128000 | $0.1113000 | $0.1249000 | $0.1111000 |
| 2019-01-29 | $0.1153000 | $0.1184000 | $0.1184000 | $0.1135000 |
| 2019-01-30 | $0.1184000 | $0.1126000 | $0.1232000 | $0.1126000 |
| 2019-01-31 | $0.1107000 | $0.1148000 | $0.1148000 | $0.1108000 |
| 2019-02-01 | $0.1135000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-02-02 | $0.1145000 | $0.1023000 | $0.1142000 | $0.1023000 |
| 2019-02-03 | $0.1179000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2019-02-04 | $0.1139000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-02-05 | $0.1135000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-02-06 | $0.1136000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2019-02-07 | $0.1110000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-02-08 | $0.1108000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-02-09 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-02-10 | $0.1269000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2019-02-11 | $0.1334000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2019-02-12 | $0.1282000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2019-02-13 | $0.1302000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2019-02-14 | $0.1299000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2019-02-15 | $0.1283000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2019-02-16 | $0.1296000 | $0.1110000 | $0.1309000 | $0.1110000 |
| 2019-02-17 | $0.1110000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2019-02-18 | $0.1210000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2019-02-19 | $0.1320000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2019-02-20 | $0.1301000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2019-02-21 | $0.1344000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-02-22 | $0.1319000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-02-23 | $0.1343000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2019-02-24 | $0.1437000 | $0.1057000 | $0.1202000 | $0.1057000 |
| 2019-02-25 | $0.1057000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2019-02-26 | $0.1101000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2019-02-27 | $0.1086000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-02-28 | $0.1077000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2019-03-01 | $0.1079000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-03-02 | $0.1029000 | $0.1288000 | $0.1355000 | $0.1031000 |
| 2019-03-03 | $0.1060000 | $0.1274000 | $0.1274000 | $0.1039000 |
| 2019-03-04 | $0.1274000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2019-03-05 | $0.1228000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2019-03-06 | $0.1340000 | $0.1492000 | $0.1530000 | $0.1345000 |
| 2019-03-07 | $0.1492000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2019-03-08 | $0.1482000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-03-09 | $0.1448000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2019-03-10 | $0.1489000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2019-03-11 | $0.1469000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2019-03-12 | $0.1438000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2019-03-13 | $0.1447000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2019-03-14 | $0.1432000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2019-03-15 | $0.1431000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2019-03-16 | $0.1482000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2019-03-17 | $0.1526000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2019-03-18 | $0.1505000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2019-03-19 | $0.1492000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2019-03-20 | $0.1502000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-03-21 | $0.1510000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2019-03-22 | $0.1461000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2019-03-23 | $0.1473000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2019-03-24 | $0.1483000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2019-03-25 | $0.1467000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2019-03-26 | $0.1443000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-03-27 | $0.1446000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-03-28 | $0.1510000 | $0.1379000 | $0.1490000 | $0.1379000 |
| 2019-03-29 | $0.1379000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-03-30 | $0.1439000 | $0.1415000 | $0.1428000 | $0.1415000 |
| 2019-03-31 | $0.1415000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2019-04-01 | $0.1406000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-04-02 | $0.1291000 | $0.1507000 | $0.1507000 | $0.1304000 |
| 2019-04-03 | $0.1629000 | $0.1552000 | $0.1592000 | $0.1552000 |
| 2019-04-04 | $0.1552000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2019-04-05 | $0.1522000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2019-04-06 | $0.1602000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2019-04-07 | $0.1589000 | $0.1795000 | $0.1795000 | $0.1589000 |
| 2019-04-08 | $0.1690000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2019-04-09 | $0.1795000 | $0.1637000 | $0.1795000 | $0.1637000 |
| 2019-04-10 | $0.1697000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2019-04-11 | $0.1708000 | $0.1362000 | $0.1591000 | $0.1362000 |
| 2019-04-12 | $0.1362000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2019-04-13 | $0.1356000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2019-04-14 | $0.1356000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-04-15 | $0.1637000 | $0.1299000 | $0.1621000 | $0.1299000 |
| 2019-04-16 | $0.1321000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-04-17 | $0.1376000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-04-18 | $0.1377000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2019-04-19 | $0.1439000 | $0.1320000 | $0.1435000 | $0.1320000 |
| 2019-04-20 | $0.1320000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-04-21 | $0.1319000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2019-04-22 | $0.1291000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2019-04-23 | $0.1303000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-04-24 | $0.1294000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2019-04-25 | $0.1259000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-04-26 | $0.1160000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2019-04-27 | $0.1186000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2019-04-28 | $0.1203000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-04-29 | $0.1198000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2019-04-30 | $0.1325000 | $0.1120000 | $0.1325000 | $0.1120000 |
| 2019-05-01 | $0.1246000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2019-05-02 | $0.1224000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2019-05-03 | $0.1223000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2019-05-04 | $0.1275000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2019-05-05 | $0.1240000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2019-05-06 | $0.1243000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2019-05-07 | $0.1317000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-05-08 | $0.1278000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2019-05-09 | $0.1299000 | $0.0807 | $0.1295000 | $0.0807 |
| 2019-05-10 | $0.0807 | $0.0814 | $0.0814 | $0.0814 |
| 2019-05-11 | $0.0814 | $0.0892 | $0.0913 | $0.0872 |
| 2019-05-12 | $0.0892 | $0.0872 | $0.0872 | $0.0872 |
| 2019-05-13 | $0.0872 | $0.0908 | $0.0908 | $0.0908 |
| 2019-05-14 | $0.0908 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-05-15 | $0.1007000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2019-05-16 | $0.1153000 | $0.0883 | $0.1226000 | $0.0883 |
| 2019-05-17 | $0.0784 | $0.0823 | $0.0823 | $0.0785 |
| 2019-05-18 | $0.0818 | $0.0781 | $0.0781 | $0.0781 |
| 2019-05-19 | $0.0781 | $0.0871 | $0.0871 | $0.0871 |
| 2019-05-20 | $0.0871 | $0.0842 | $0.0842 | $0.0842 |
| 2019-05-21 | $0.0842 | $0.0852 | $0.0852 | $0.0852 |
| 2019-05-22 | $0.0852 | $0.0813 | $0.0813 | $0.0813 |
| 2019-05-23 | $0.0813 | $0.0820 | $0.0820 | $0.0820 |
| 2019-05-24 | $0.0820 | $0.0834 | $0.0834 | $0.0834 |
| 2019-05-25 | $0.0834 | $0.0840 | $0.0840 | $0.0840 |
| 2019-05-26 | $0.0840 | $0.0896 | $0.0896 | $0.0896 |
| 2019-05-27 | $0.0896 | $0.0908 | $0.0908 | $0.0908 |
| 2019-05-28 | $0.0823 | $0.0880 | $0.0880 | $0.0823 |
| 2019-05-29 | $0.0907 | $0.0901 | $0.0901 | $0.0901 |
| 2019-05-30 | $0.0901 | $0.0760 | $0.0850 | $0.0760 |
| 2019-05-31 | $0.0760 | $0.0798 | $0.0798 | $0.0798 |
| 2019-06-01 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2019-06-02 | $0.0790 | $0.0804 | $0.0804 | $0.0804 |
| 2019-06-03 | $0.0804 | $0.2246000 | $0.2246000 | $0.0745 |
| 2019-06-04 | $0.1052000 | $0.0885 | $0.1052000 | $0.0800 |
| 2019-06-05 | $0.0853 | $0.0806 | $0.0871 | $0.0806 |
| 2019-06-06 | $0.0806 | $0.0817 | $0.0817 | $0.0817 |
| 2019-06-07 | $0.0817 | $0.0879 | $0.0879 | $0.0817 |
| 2019-06-08 | $0.0879 | $0.0861 | $0.0861 | $0.0861 |
| 2019-06-09 | $0.0861 | $0.0815 | $0.0815 | $0.0815 |
| 2019-06-10 | $0.0815 | $0.0873 | $0.0873 | $0.0873 |
| 2019-06-11 | $0.0873 | $0.0863 | $0.0863 | $0.0863 |
| 2019-06-12 | $0.0863 | $0.0854 | $0.0926 | $0.0854 |
| 2019-06-13 | $0.0854 | $0.0829 | $0.0829 | $0.0829 |
| 2019-06-14 | $0.0829 | $0.0857 | $0.0857 | $0.0857 |
| 2019-06-15 | $0.0889 | $0.0760 | $0.0889 | $0.0760 |
| 2019-06-16 | $0.0874 | $0.0872 | $0.0872 | $0.0872 |
| 2019-06-17 | $0.0872 | $0.0890 | $0.0890 | $0.0890 |
| 2019-06-18 | $0.0890 | $0.0872 | $0.0872 | $0.0859 |
| 2019-06-19 | $0.0872 | $0.0886 | $0.0886 | $0.0886 |
| 2019-06-20 | $0.0759 | $0.0793 | $0.0876 | $0.0759 |
| 2019-06-21 | $0.0885 | $0.2368000 | $0.2368000 | $0.0790 |
| 2019-06-22 | $0.0794 | $0.0717 | $0.0791 | $0.0200100 |
| 2019-06-23 | $0.0725 | $0.0729 | $0.1320000 | $0.0679 |
| 2019-06-24 | $0.0729 | $0.0745 | $0.1335000 | $0.0663 |
| 2019-06-25 | $0.0734 | $0.0647 | $0.0732 | $0.0647 |
| 2019-06-26 | $0.0676 | $0.0567 | $0.1568000 | $0.0567 |
| 2019-06-27 | $0.0567 | $0.0516 | $0.0516 | $0.0499900 |
| 2019-06-28 | $0.0516 | $0.0542 | $0.0543 | $0.0542 |
| 2019-06-29 | $0.0542 | $0.0556 | $0.0556 | $0.0556 |
| 2019-06-30 | $0.0556 | $0.0509 | $0.0509 | $0.0509 |
| 2019-07-01 | $0.0509 | $0.0536 | $0.0536 | $0.0516 |
| 2019-07-02 | $0.0529 | $0.0521 | $0.0529 | $0.0521 |
| 2019-07-03 | $0.0531 | $0.0585 | $0.0585 | $0.0550 |
| 2019-07-04 | $0.0585 | $0.0510 | $0.0548 | $0.0510 |
| 2019-07-05 | $0.0510 | $0.0524 | $0.0524 | $0.0519 |
| 2019-07-06 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2019-07-07 | $0.0522 | $0.0530 | $0.0548 | $0.0522 |
| 2019-07-08 | $0.0558 | $0.0570 | $0.0570 | $0.0570 |
| 2019-07-09 | $0.0570 | $0.0540 | $0.0560 | $0.0540 |
| 2019-07-10 | $0.0540 | $0.0506 | $0.0506 | $0.0506 |
| 2019-07-11 | $0.0506 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2019-07-12 | $0.0470800 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2019-07-13 | $0.0482800 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2019-07-14 | $0.0471500 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2019-07-15 | $0.0396500 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2019-07-16 | $0.0399900 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2019-07-17 | $0.0348300 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2019-07-18 | $0.0370400 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2019-07-19 | $0.0396300 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2019-07-20 | $0.0387900 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2019-07-21 | $0.0400900 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2019-07-22 | $0.0395100 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2019-07-23 | $0.0380800 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2019-07-24 | $0.0372000 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2019-07-25 | $0.0379800 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2019-07-26 | $0.0384600 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2019-07-27 | $0.0384300 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2019-07-28 | $0.0363200 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2019-07-29 | $0.0370100 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2019-07-30 | $0.0369600 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2019-07-31 | $0.0367800 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2019-08-01 | $0.0383400 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2019-08-02 | $0.0381300 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2019-08-03 | $0.0381600 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2019-08-04 | $0.0389200 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2019-08-05 | $0.0390400 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2019-08-06 | $0.0408800 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-08-07 | $0.0396100 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2019-08-08 | $0.0396200 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2019-08-09 | $0.0387700 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-08-10 | $0.0369000 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2019-08-11 | $0.0361600 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2019-08-12 | $0.0379300 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2019-08-13 | $0.0370400 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2019-08-14 | $0.0365700 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2019-08-15 | $0.0326900 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-08-16 | $0.0330000 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2019-08-17 | $0.0325000 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2019-08-18 | $0.0325500 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2019-08-19 | $0.0341400 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2019-08-20 | $0.0354900 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2019-08-21 | $0.0344600 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2019-08-22 | $0.0328400 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2019-08-23 | $0.0334400 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-08-24 | $0.0341200 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2019-08-25 | $0.0335000 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2019-08-26 | $0.0327100 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2019-08-27 | $0.0330400 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-08-28 | $0.0328100 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2019-08-29 | $0.0303300 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2019-08-30 | $0.0296200 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-08-31 | $0.0295400 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2019-09-01 | $0.0301800 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2019-09-02 | $0.0300500 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-09-03 | $0.0313400 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2019-09-04 | $0.0314000 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2019-09-05 | $0.0306800 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2019-09-06 | $0.0305700 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2019-09-07 | $0.0297100 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2019-09-08 | $0.0312600 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2019-09-09 | $0.0318500 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-09-10 | $0.0317000 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-09-11 | $0.0315600 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2019-09-12 | $0.0312900 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-09-13 | $0.0317600 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2019-09-14 | $0.0318300 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2019-09-15 | $0.0331100 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2019-09-16 | $0.0332200 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2019-09-17 | $0.0346800 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2019-09-18 | $0.0364400 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2019-09-19 | $0.0369000 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2019-09-20 | $0.0387400 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2019-09-21 | $0.0382600 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2019-09-22 | $0.0377100 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2019-09-23 | $0.0370300 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2019-09-24 | $0.0352300 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2019-09-25 | $0.0291800 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-09-26 | $0.0298400 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2019-09-27 | $0.0291100 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2019-09-28 | $0.0305700 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2019-09-29 | $0.0305300 | $0.0297400 | $0.0297400 | $0.0297400 |
| 2019-09-30 | $0.0297400 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2019-10-01 | $0.0318100 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2019-10-02 | $0.0309200 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2019-10-03 | $0.0317400 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2019-10-04 | $0.0307100 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2019-10-05 | $0.0308900 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2019-10-06 | $0.0310100 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-10-07 | $0.0298500 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2019-10-08 | $0.0316400 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2019-10-09 | $0.0317500 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2019-10-10 | $0.0339100 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2019-10-11 | $0.0336100 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2019-10-12 | $0.0317200 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2019-10-13 | $0.0315700 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-10-14 | $0.0317900 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2019-10-15 | $0.0327700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2019-10-16 | $0.0316800 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2019-10-17 | $0.0306400 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2019-10-18 | $0.0311200 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2019-10-19 | $0.0303800 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2019-10-20 | $0.0302200 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2019-10-21 | $0.0308200 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-10-22 | $0.0306100 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2019-10-23 | $0.0300900 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2019-10-24 | $0.0285200 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2019-10-25 | $0.0282400 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2019-10-26 | $0.0318700 | $0.0315800 | $0.0315800 | $0.0315800 |
| 2019-10-27 | $0.0315800 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2019-10-28 | $0.0323100 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2019-10-29 | $0.0319200 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2019-10-30 | $0.0335000 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2019-10-31 | $0.0321700 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2019-11-01 | $0.0320100 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2019-11-02 | $0.0321500 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2019-11-03 | $0.0321600 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2019-11-04 | $0.0318900 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2019-11-05 | $0.0326900 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2019-11-06 | $0.0331200 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-11-07 | $0.0335200 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2019-11-08 | $0.0327000 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2019-11-09 | $0.0322300 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2019-11-10 | $0.0324500 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2019-11-11 | $0.0331800 | $0.0324100 | $0.0324100 | $0.0324100 |
| 2019-11-12 | $0.0324100 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-11-13 | $0.0328000 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2019-11-14 | $0.0329700 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-11-15 | $0.0323700 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-11-16 | $0.0315600 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2019-11-17 | $0.0320100 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2019-11-18 | $0.0322900 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2019-11-19 | $0.0312400 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2019-11-20 | $0.0308500 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2019-11-21 | $0.0306200 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2019-11-22 | $0.0282500 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2019-11-23 | $0.0263300 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2019-11-24 | $0.0267200 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-11-25 | $0.0246200 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-11-26 | $0.0256300 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-11-27 | $0.0259400 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2019-11-28 | $0.0268300 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2019-11-29 | $0.0265200 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-11-30 | $0.0271600 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2019-12-01 | $0.0266800 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2019-12-02 | $0.0265300 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-12-03 | $0.0261800 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2019-12-04 | $0.0259000 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-12-05 | $0.0255500 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2019-12-06 | $0.0260000 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2019-12-07 | $0.0261300 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2019-12-08 | $0.0259100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2019-12-09 | $0.0264800 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2019-12-10 | $0.0258900 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-12-11 | $0.0255800 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2019-12-12 | $0.0251700 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-12-13 | $0.0254300 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-12-14 | $0.0254100 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-12-15 | $0.0249200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2019-12-16 | $0.0250200 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2019-12-17 | $0.0232600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2019-12-18 | $0.0214100 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2019-12-19 | $0.0233300 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2019-12-20 | $0.0224900 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-12-21 | $0.0225400 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-12-22 | $0.0223500 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-12-23 | $0.0232400 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2019-12-24 | $0.0224600 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-12-25 | $0.0224400 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-12-26 | $0.0219300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2019-12-27 | $0.0220400 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2019-12-28 | $0.0221800 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-12-29 | $0.0224800 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-12-30 | $0.0235900 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2019-12-31 | $0.0230400 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2020-01-01 | $0.0226000 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-01-02 | $0.0228900 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2020-01-03 | $0.0222900 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2020-01-04 | $0.0235300 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2020-01-05 | $0.0235500 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-01-06 | $0.0237400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2020-01-07 | $0.0252900 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2020-01-08 | $0.0251000 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2020-01-09 | $0.0246600 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2020-01-10 | $0.0241700 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2020-01-11 | $0.0254000 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2020-01-12 | $0.0250100 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2020-01-13 | $0.0256900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2020-01-14 | $0.0251900 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2020-01-15 | $0.0290800 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2020-01-16 | $0.0291400 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2020-01-17 | $0.0287600 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2020-01-18 | $0.0297600 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2020-01-19 | $0.0305000 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2020-01-20 | $0.0292600 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2020-01-21 | $0.0292300 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2020-01-22 | $0.0296900 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2020-01-23 | $0.0294100 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2020-01-24 | $0.0285100 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2020-01-25 | $0.0284800 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2020-01-26 | $0.0281100 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2020-01-27 | $0.0294000 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2020-01-28 | $0.0297900 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2020-01-29 | $0.0308500 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2020-01-30 | $0.0304200 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2020-01-31 | $0.0323400 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2020-02-01 | $0.0315100 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2020-02-02 | $0.0322000 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2020-02-03 | $0.0330200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2020-02-04 | $0.0332700 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2020-02-05 | $0.0330300 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2020-02-06 | $0.0357300 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2020-02-07 | $0.0373200 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2020-02-08 | $0.0391200 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2020-02-09 | $0.0391300 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2020-02-10 | $0.0400700 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2020-02-11 | $0.0391100 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2020-02-12 | $0.0416900 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2020-02-13 | $0.0466500 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2020-02-14 | $0.0470800 | $0.0501 | $0.0501 | $0.0501 |
| 2020-02-15 | $0.0501 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2020-02-16 | $0.0464300 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2020-02-17 | $0.0454800 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2020-02-18 | $0.0469900 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2020-02-19 | $0.0496000 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2020-02-20 | $0.0453500 | $0.0451700 | $0.0451700 | $0.0451700 |
| 2020-02-21 | $0.0451700 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2020-02-22 | $0.0465600 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2020-02-23 | $0.0459800 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-02-24 | $0.0483200 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2020-02-25 | $0.0465800 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2020-02-26 | $0.0432700 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2020-02-27 | $0.0392200 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2020-02-28 | $0.0398900 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2020-02-29 | $0.0398900 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2020-03-01 | $0.0381600 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2020-03-02 | $0.0382200 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2020-03-03 | $0.0406900 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2020-03-04 | $0.0392300 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2020-03-05 | $0.0393900 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2020-03-06 | $0.0400900 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2020-03-07 | $0.0430800 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2020-03-08 | $0.0416800 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2020-03-09 | $0.0350000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2020-03-10 | $0.0356000 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2020-03-11 | $0.0351700 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2020-03-12 | $0.0341600 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2020-03-13 | $0.0192400 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2020-03-14 | $0.0237400 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2020-03-15 | $0.0214900 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2020-03-16 | $0.0216500 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2020-03-17 | $0.0195100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2020-03-18 | $0.0203900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2020-03-19 | $0.0207900 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-03-20 | $0.0239600 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2020-03-21 | $0.0233900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2020-03-22 | $0.0232700 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-03-23 | $0.0214600 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-03-24 | $0.0239700 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2020-03-25 | $0.0243800 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2020-03-26 | $0.0238900 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2020-03-27 | $0.0243600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2020-03-28 | $0.0230500 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2020-03-29 | $0.0230200 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2020-03-30 | $0.0218300 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-03-31 | $0.0231900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2020-04-01 | $0.0233400 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2020-04-02 | $0.0238500 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2020-04-03 | $0.0248200 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2020-04-04 | $0.0248000 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2020-04-05 | $0.0253300 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2020-04-06 | $0.0250500 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2020-04-07 | $0.0300800 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2020-04-08 | $0.0288600 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2020-04-09 | $0.0304000 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2020-04-10 | $0.0297900 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2020-04-11 | $0.0277200 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2020-04-12 | $0.0278100 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2020-04-13 | $0.0278300 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2020-04-14 | $0.0274900 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2020-04-15 | $0.0278000 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2020-04-16 | $0.0267900 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2020-04-17 | $0.0302500 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2020-04-18 | $0.0299700 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2020-04-19 | $0.0329200 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2020-04-20 | $0.0316100 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2020-04-21 | $0.0299100 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2020-04-22 | $0.0299800 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2020-04-23 | $0.0320900 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2020-04-24 | $0.0325500 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2020-04-25 | $0.0329000 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2020-04-26 | $0.0340800 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2020-04-27 | $0.0346700 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2020-04-28 | $0.0345000 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2020-04-29 | $0.0345100 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2020-04-30 | $0.0377900 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2020-05-01 | $0.0361600 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2020-05-02 | $0.0371600 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2020-05-03 | $0.0375400 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2020-05-04 | $0.0368200 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2020-05-05 | $0.0362800 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2020-05-06 | $0.0360200 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2020-05-07 | $0.0349000 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2020-05-08 | $0.0372300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2020-05-09 | $0.0370800 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2020-05-10 | $0.0368300 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2020-05-11 | $0.0329300 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2020-05-12 | $0.0325800 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2020-05-13 | $0.0332900 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2020-05-14 | $0.0350300 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2020-05-15 | $0.0356400 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2020-05-16 | $0.0341200 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2020-05-17 | $0.0351500 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2020-05-18 | $0.0362800 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-05-19 | $0.0376400 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2020-05-20 | $0.0376200 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2020-05-21 | $0.0367900 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2020-05-22 | $0.0348100 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2020-05-23 | $0.0363400 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2020-05-24 | $0.0362300 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2020-05-25 | $0.0350200 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2020-05-26 | $0.0357800 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2020-05-27 | $0.0352400 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2020-05-28 | $0.0365200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2020-05-29 | $0.0386200 | $0.0386600 | $0.0386600 | $0.0386600 |
| 2020-05-30 | $0.0386600 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2020-05-31 | $0.0427000 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2020-06-01 | $0.0406200 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2020-06-02 | $0.0435100 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2020-06-03 | $0.0416900 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2020-06-04 | $0.0428700 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2020-06-05 | $0.0426600 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2020-06-06 | $0.0420900 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2020-06-07 | $0.0424400 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2020-06-08 | $0.0429000 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2020-06-09 | $0.0432100 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2020-06-10 | $0.0427700 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2020-06-11 | $0.0434800 | $0.0403600 | $0.0403600 | $0.0403600 |
| 2020-06-12 | $0.0403600 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2020-06-13 | $0.0416400 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2020-06-14 | $0.0417600 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2020-06-15 | $0.0406000 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2020-06-16 | $0.0404900 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2020-06-17 | $0.0412600 | $0.0409800 | $0.0409800 | $0.0409800 |
| 2020-06-18 | $0.0409800 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2020-06-19 | $0.0405400 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2020-06-20 | $0.0400900 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2020-06-21 | $0.0401200 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2020-06-22 | $0.0399400 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2020-06-23 | $0.0426500 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2020-06-24 | $0.0426300 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2020-06-25 | $0.0411200 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2020-06-26 | $0.0407300 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2020-06-27 | $0.0402200 | $0.0387100 | $0.0387100 | $0.0387100 |
| 2020-06-28 | $0.0387100 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2020-06-29 | $0.0394400 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2020-06-30 | $0.0399400 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2020-07-01 | $0.0395400 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2020-07-02 | $0.0405000 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2020-07-03 | $0.0397000 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2020-07-04 | $0.0394700 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2020-07-05 | $0.0402000 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2020-07-06 | $0.0399700 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2020-07-07 | $0.0423800 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2020-07-08 | $0.0419600 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2020-07-09 | $0.0433200 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2020-07-10 | $0.0424400 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2020-07-11 | $0.0422800 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2020-07-12 | $0.0419400 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2020-07-13 | $0.0425700 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2020-07-14 | $0.0419900 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2020-07-15 | $0.0421500 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2020-07-16 | $0.0418000 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2020-07-17 | $0.0409500 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2020-07-18 | $0.0408000 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2020-07-19 | $0.0413400 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2020-07-20 | $0.0419400 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2020-07-21 | $0.0414000 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2020-07-22 | $0.0431000 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2020-07-23 | $0.0463400 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2020-07-24 | $0.0483200 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2020-07-25 | $0.0490100 | $0.0536 | $0.0536 | $0.0536 |
| 2020-07-26 | $0.0536 | $0.0546 | $0.0546 | $0.0546 |
| 2020-07-27 | $0.0546 | $0.0565 | $0.0565 | $0.0565 |
| 2020-07-28 | $0.0565 | $0.0557 | $0.0557 | $0.0557 |
| 2020-07-29 | $0.0557 | $0.0558 | $0.0558 | $0.0558 |
| 2020-07-30 | $0.0558 | $0.0588 | $0.0588 | $0.0588 |
| 2020-07-31 | $0.0588 | $0.0608 | $0.0608 | $0.0608 |
| 2020-08-01 | $0.0608 | $0.0679 | $0.0679 | $0.0679 |
| 2020-08-02 | $0.0679 | $0.0652 | $0.0652 | $0.0652 |
| 2020-08-03 | $0.0652 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-04 | $0.0677 | $0.0683 | $0.0683 | $0.0683 |
| 2020-08-05 | $0.0683 | $0.0703 | $0.0703 | $0.0703 |
| 2020-08-06 | $0.0703 | $0.0693 | $0.0693 | $0.0693 |
| 2020-08-07 | $0.0693 | $0.0665 | $0.0665 | $0.0665 |
| 2020-08-08 | $0.0665 | $0.0697 | $0.0697 | $0.0697 |
| 2020-08-09 | $0.0697 | $0.0684 | $0.0684 | $0.0684 |
| 2020-08-10 | $0.0684 | $0.0694 | $0.0694 | $0.0694 |
| 2020-08-11 | $0.0694 | $0.0664 | $0.0664 | $0.0664 |
| 2020-08-12 | $0.0664 | $0.0679 | $0.0679 | $0.0679 |
| 2020-08-13 | $0.0679 | $0.0745 | $0.0745 | $0.0745 |
| 2020-08-14 | $0.0745 | $0.0769 | $0.0769 | $0.0769 |
| 2020-08-15 | $0.0769 | $0.0758 | $0.0758 | $0.0758 |
| 2020-08-16 | $0.0758 | $0.0761 | $0.0761 | $0.0761 |
| 2020-08-17 | $0.0761 | $0.0756 | $0.0756 | $0.0756 |
| 2020-08-18 | $0.0756 | $0.0740 | $0.0740 | $0.0740 |
| 2020-08-19 | $0.0740 | $0.0715 | $0.0715 | $0.0715 |
| 2020-08-20 | $0.0715 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-21 | $0.0729 | $0.0680 | $0.0680 | $0.0680 |
| 2020-08-22 | $0.0680 | $0.0693 | $0.0693 | $0.0693 |
| 2020-08-23 | $0.0693 | $0.0685 | $0.0685 | $0.0685 |
| 2020-08-24 | $0.0685 | $0.0715 | $0.0715 | $0.0715 |
| 2020-08-25 | $0.0715 | $0.0672 | $0.0672 | $0.0672 |
| 2020-08-26 | $0.0672 | $0.0677 | $0.0677 | $0.0677 |
| 2020-08-27 | $0.0677 | $0.0672 | $0.0672 | $0.0672 |
| 2020-08-28 | $0.0672 | $0.0693 | $0.0693 | $0.0693 |
| 2020-08-29 | $0.0693 | $0.0699 | $0.0699 | $0.0699 |
| 2020-08-30 | $0.0699 | $0.0752 | $0.0752 | $0.0752 |
| 2020-08-31 | $0.0752 | $0.0761 | $0.0761 | $0.0761 |
| 2020-09-01 | $0.0761 | $0.0834 | $0.0834 | $0.0834 |
| 2020-09-02 | $0.0834 | $0.0771 | $0.0771 | $0.0771 |
| 2020-09-03 | $0.0771 | $0.0671 | $0.0671 | $0.0671 |
| 2020-09-04 | $0.0671 | $0.0677 | $0.0677 | $0.0677 |
| 2020-09-05 | $0.0677 | $0.0588 | $0.0588 | $0.0588 |
| 2020-09-06 | $0.0588 | $0.0618 | $0.0618 | $0.0618 |
| 2020-09-07 | $0.0618 | $0.0620 | $0.0620 | $0.0620 |
| 2020-09-08 | $0.0620 | $0.0592 | $0.0592 | $0.0592 |
| 2020-09-09 | $0.0592 | $0.0616 | $0.0616 | $0.0616 |
| 2020-09-10 | $0.0616 | $0.0645 | $0.0645 | $0.0645 |
| 2020-09-11 | $0.0645 | $0.0656 | $0.0656 | $0.0656 |
| 2020-09-12 | $0.0656 | $0.0680 | $0.0680 | $0.0680 |
| 2020-09-13 | $0.0680 | $0.0642 | $0.0642 | $0.0642 |
| 2020-09-14 | $0.0642 | $0.0661 | $0.0661 | $0.0661 |
| 2020-09-15 | $0.0661 | $0.0638 | $0.0638 | $0.0638 |
| 2020-09-16 | $0.0638 | $0.0640 | $0.0640 | $0.0640 |
| 2020-09-17 | $0.0640 | $0.0683 | $0.0683 | $0.0683 |
| 2020-09-18 | $0.0683 | $0.0674 | $0.0674 | $0.0674 |
| 2020-09-19 | $0.0674 | $0.0676 | $0.0676 | $0.0676 |
| 2020-09-20 | $0.0676 | $0.0651 | $0.0651 | $0.0651 |
| 2020-09-21 | $0.0651 | $0.0596 | $0.0596 | $0.0596 |
| 2020-09-22 | $0.0596 | $0.0604 | $0.0604 | $0.0604 |
| 2020-09-23 | $0.0604 | $0.0561 | $0.0561 | $0.0561 |
| 2020-09-24 | $0.0561 | $0.0612 | $0.0612 | $0.0612 |
| 2020-09-25 | $0.0612 | $0.0617 | $0.0617 | $0.0617 |
| 2020-09-26 | $0.0617 | $0.0621 | $0.0621 | $0.0621 |
| 2020-09-27 | $0.0621 | $0.0627 | $0.0627 | $0.0627 |
| 2020-09-28 | $0.0627 | $0.0621 | $0.0621 | $0.0621 |
| 2020-09-29 | $0.0621 | $0.0631 | $0.0631 | $0.0631 |
| 2020-09-30 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2020-10-01 | $0.0631 | $0.0619 | $0.0619 | $0.0619 |
| 2020-10-02 | $0.0619 | $0.0606 | $0.0606 | $0.0606 |
| 2020-10-03 | $0.0606 | $0.0607 | $0.0607 | $0.0607 |
| 2020-10-04 | $0.0607 | $0.0618 | $0.0618 | $0.0618 |
| 2020-10-05 | $0.0618 | $0.0620 | $0.0620 | $0.0620 |
| 2020-10-06 | $0.0620 | $0.0598 | $0.0598 | $0.0598 |
| 2020-10-07 | $0.0598 | $0.0599 | $0.0599 | $0.0599 |
| 2020-10-08 | $0.0599 | $0.0616 | $0.0616 | $0.0616 |
| 2020-10-09 | $0.0616 | $0.0641 | $0.0641 | $0.0641 |
| 2020-10-10 | $0.0641 | $0.0650 | $0.0650 | $0.0650 |
| 2020-10-11 | $0.0650 | $0.0656 | $0.0656 | $0.0656 |
| 2020-10-12 | $0.0656 | $0.0678 | $0.0678 | $0.0678 |
| 2020-10-13 | $0.0678 | $0.0669 | $0.0669 | $0.0669 |
| 2020-10-14 | $0.0669 | $0.0665 | $0.0665 | $0.0665 |
| 2020-10-15 | $0.0665 | $0.0662 | $0.0662 | $0.0662 |
| 2020-10-16 | $0.0662 | $0.0641 | $0.0641 | $0.0641 |
| 2020-10-17 | $0.0641 | $0.0646 | $0.0646 | $0.0646 |
| 2020-10-18 | $0.0646 | $0.0663 | $0.0663 | $0.0663 |
| 2020-10-19 | $0.0663 | $0.0665 | $0.0665 | $0.0665 |
| 2020-10-20 | $0.0665 | $0.0647 | $0.0647 | $0.0647 |
| 2020-10-21 | $0.0647 | $0.0686 | $0.0686 | $0.0686 |
| 2020-10-22 | $0.0686 | $0.0727 | $0.0727 | $0.0727 |
| 2020-10-23 | $0.0727 | $0.0718 | $0.0718 | $0.0718 |
| 2020-10-24 | $0.0718 | $0.0723 | $0.0723 | $0.0723 |
| 2020-10-25 | $0.0723 | $0.0712 | $0.0712 | $0.0712 |
| 2020-10-26 | $0.0712 | $0.0689 | $0.0689 | $0.0689 |
| 2020-10-27 | $0.0689 | $0.0708 | $0.0708 | $0.0708 |
| 2020-10-28 | $0.0708 | $0.0682 | $0.0682 | $0.0682 |
| 2020-10-29 | $0.0682 | $0.0679 | $0.0679 | $0.0679 |
| 2020-10-30 | $0.0679 | $0.0671 | $0.0671 | $0.0671 |
| 2020-10-31 | $0.0671 | $0.0678 | $0.0678 | $0.0678 |
| 2020-11-01 | $0.0678 | $0.0695 | $0.0695 | $0.0695 |
| 2020-11-02 | $0.0695 | $0.0673 | $0.0673 | $0.0673 |
| 2020-11-03 | $0.0673 | $0.0681 | $0.0681 | $0.0681 |
| 2020-11-04 | $0.0681 | $0.0706 | $0.0706 | $0.0706 |
| 2020-11-05 | $0.0706 | $0.0731 | $0.0731 | $0.0731 |
| 2020-11-06 | $0.0731 | $0.0800 | $0.0800 | $0.0800 |
| 2020-11-07 | $0.0800 | $0.0764 | $0.0764 | $0.0764 |
| 2020-11-08 | $0.0764 | $0.0797 | $0.0797 | $0.0797 |
| 2020-11-09 | $0.0797 | $0.0779 | $0.0779 | $0.0779 |
| 2020-11-10 | $0.0779 | $0.0790 | $0.0790 | $0.0790 |
| 2020-11-11 | $0.0790 | $0.0813 | $0.0813 | $0.0813 |
| 2020-11-12 | $0.0813 | $0.0811 | $0.0811 | $0.0811 |
| 2020-11-13 | $0.0811 | $0.0836 | $0.0836 | $0.0836 |
| 2020-11-14 | $0.0836 | $0.0808 | $0.0808 | $0.0808 |
| 2020-11-15 | $0.0808 | $0.0786 | $0.0786 | $0.0786 |
| 2020-11-16 | $0.0786 | $0.0808 | $0.0808 | $0.0808 |
| 2020-11-17 | $0.0808 | $0.0846 | $0.0846 | $0.0846 |
| 2020-11-18 | $0.0846 | $0.0839 | $0.0839 | $0.0839 |
| 2020-11-19 | $0.0839 | $0.0827 | $0.0827 | $0.0827 |
| 2020-11-20 | $0.0827 | $0.0895 | $0.0895 | $0.0895 |
| 2020-11-21 | $0.0895 | $0.0968 | $0.0968 | $0.0968 |
| 2020-11-22 | $0.0968 | $0.0982 | $0.0982 | $0.0982 |
| 2020-11-23 | $0.0982 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2020-11-24 | $0.1068000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2020-11-25 | $0.1061000 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2020-11-26 | $0.0998200 | $0.0912 | $0.0912 | $0.0912 |
| 2020-11-27 | $0.0912 | $0.0910 | $0.0910 | $0.0910 |
| 2020-11-28 | $0.0910 | $0.0943 | $0.0943 | $0.0943 |
| 2020-11-29 | $0.0943 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-11-30 | $0.1010000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2020-12-01 | $0.1080000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2020-12-02 | $0.1028000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2020-12-03 | $0.1049000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2020-12-04 | $0.1081000 | $0.0995100 | $0.0995100 | $0.0995100 |
| 2020-12-05 | $0.0995100 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2020-12-06 | $0.1047000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2020-12-07 | $0.1056000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-12-08 | $0.1037000 | $0.0973 | $0.0973 | $0.0973 |
| 2020-12-09 | $0.0973 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2020-12-10 | $0.1005000 | $0.0979 | $0.0979 | $0.0979 |
| 2020-12-11 | $0.0979 | $0.0954 | $0.0954 | $0.0954 |
| 2020-12-12 | $0.0954 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2020-12-13 | $0.0996200 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2020-12-14 | $0.1036000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2020-12-15 | $0.1028000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2020-12-16 | $0.1033000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2020-12-17 | $0.1118000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-12-18 | $0.1127000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2020-12-19 | $0.1147000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2020-12-20 | $0.1155000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2020-12-21 | $0.1119000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2020-12-22 | $0.1066000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2020-12-23 | $0.1117000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2020-12-24 | $0.1026000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-12-25 | $0.1073000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-12-26 | $0.1099000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2020-12-27 | $0.1115000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-12-28 | $0.1199000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2020-12-29 | $0.1279000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-12-30 | $0.1282000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2020-12-31 | $0.1319000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-01-01 | $0.1292000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-01-02 | $0.1281000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-01-03 | $0.1358000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2021-01-04 | $0.1716000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-01-05 | $0.1829000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2021-01-06 | $0.1934000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-01-07 | $0.2122000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-01-08 | $0.2148000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-01-09 | $0.2133000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2021-01-10 | $0.2244000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2021-01-11 | $0.2201000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-01-12 | $0.1908000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2021-01-13 | $0.1841000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2021-01-14 | $0.1981000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-01-15 | $0.2160000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2021-01-16 | $0.2049000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2021-01-17 | $0.2154000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-01-18 | $0.2163000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2021-01-19 | $0.2206000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2021-01-20 | $0.2397000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2021-01-21 | $0.2415000 | $0.1948000 | $0.1948000 | $0.1948000 |
| 2021-01-22 | $0.1948000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-01-23 | $0.2164000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-01-24 | $0.2163000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2021-01-25 | $0.2441000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2021-01-26 | $0.2311000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2021-01-27 | $0.2398000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-01-28 | $0.2176000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2021-01-29 | $0.2333000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2021-01-30 | $0.2418000 | $0.2418000 | $0.2418000 | $0.2418000 |
| 2021-01-31 | $0.2418000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2021-02-01 | $0.2304000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2021-02-02 | $0.2410000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2021-02-03 | $0.2654000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2021-02-04 | $0.2923000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2021-02-05 | $0.2800000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2021-02-06 | $0.3018000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2021-02-07 | $0.2944000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2021-02-08 | $0.2830000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2021-02-09 | $0.3073000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2021-02-10 | $0.3106000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2021-02-11 | $0.3055000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2021-02-12 | $0.3134000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2021-02-13 | $0.3234000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-02-14 | $0.3186000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2021-02-15 | $0.3161000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2021-02-16 | $0.3119000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2021-02-17 | $0.3125000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2021-02-18 | $0.3245000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2021-02-19 | $0.3400000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2021-02-20 | $0.3431000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2021-02-21 | $0.3357000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2021-02-22 | $0.3392000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2021-02-23 | $0.3117000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2021-02-24 | $0.2767000 | $0.2849000 | $0.2849000 | $0.2849000 |
| 2021-02-25 | $0.2849000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2021-02-26 | $0.2598000 | $0.2535000 | $0.2535000 | $0.2535000 |
| 2021-02-27 | $0.2535000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2021-02-28 | $0.2560000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-03-01 | $0.2494000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2021-03-02 | $0.2755000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2021-03-03 | $0.2610000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2021-03-04 | $0.2750000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2021-03-05 | $0.2697000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2021-03-06 | $0.2682000 | $0.2895000 | $0.2895000 | $0.2895000 |
| 2021-03-07 | $0.2895000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2021-03-08 | $0.3026000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2021-03-09 | $0.3216000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2021-03-10 | $0.3282000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2021-03-11 | $0.3148000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2021-03-12 | $0.3203000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2021-03-13 | $0.3099000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2021-03-14 | $0.3368000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2021-03-15 | $0.3241000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2021-03-16 | $0.3146000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2021-03-17 | $0.3165000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2021-03-18 | $0.3196000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2021-03-19 | $0.3114000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2021-03-20 | $0.3173000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2021-03-21 | $0.3165000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2021-03-22 | $0.3127000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-03-23 | $0.2949000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2021-03-24 | $0.2925000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2021-03-25 | $0.2775000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2021-03-26 | $0.2782000 | $0.2980000 | $0.2980000 | $0.2980000 |
| 2021-03-27 | $0.2980000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2021-03-28 | $0.3005000 | $0.2957000 | $0.2957000 | $0.2957000 |
| 2021-03-29 | $0.2957000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2021-03-30 | $0.3184000 | $0.3228000 | $0.3228000 | $0.3228000 |
| 2021-03-31 | $0.3228000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2021-04-01 | $0.3364000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2021-04-02 | $0.3449000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2021-04-03 | $0.3742000 | $0.3522000 | $0.3522000 | $0.3522000 |
| 2021-04-04 | $0.3522000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2021-04-05 | $0.3640000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2021-04-06 | $0.3695000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2021-04-07 | $0.3703000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2021-04-08 | $0.3443000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2021-04-09 | $0.3648000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2021-04-10 | $0.3623000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2021-04-11 | $0.3741000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2021-04-12 | $0.3770000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2021-04-13 | $0.3748000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2021-04-14 | $0.4030000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2021-04-15 | $0.4263000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2021-04-16 | $0.4412000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2021-04-17 | $0.4253000 | $0.4063000 | $0.4063000 | $0.4063000 |
| 2021-04-18 | $0.4063000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2021-04-19 | $0.3928000 | $0.3792000 | $0.3792000 | $0.3792000 |
| 2021-04-20 | $0.3792000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2021-04-21 | $0.4089000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2021-04-22 | $0.4133000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2021-04-23 | $0.4210000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2021-04-24 | $0.4154000 | $0.3886000 | $0.3886000 | $0.3886000 |
| 2021-04-25 | $0.3886000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2021-04-26 | $0.4071000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2021-04-27 | $0.4444000 | $0.4677000 | $0.4677000 | $0.4677000 |
| 2021-04-28 | $0.4677000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2021-04-29 | $0.4822000 | $0.4836000 | $0.4836000 | $0.4836000 |
| 2021-04-30 | $0.4836000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2021-05-01 | $0.4866000 | $0.5167000 | $0.5167000 | $0.5167000 |
| 2021-05-02 | $0.5167000 | $0.5175000 | $0.5175000 | $0.5175000 |
| 2021-05-03 | $0.5175000 | $0.6015000 | $0.6015000 | $0.6015000 |
| 2021-05-04 | $0.6015000 | $0.5682000 | $0.5682000 | $0.5682000 |
| 2021-05-05 | $0.5682000 | $0.6186000 | $0.6186000 | $0.6186000 |
| 2021-05-06 | $0.6186000 | $0.6121000 | $0.6121000 | $0.6121000 |
| 2021-05-07 | $0.6121000 | $0.6107000 | $0.6107000 | $0.6107000 |
| 2021-05-08 | $0.6107000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2021-05-09 | $0.6865000 | $0.6884000 | $0.6884000 | $0.6884000 |
| 2021-05-10 | $0.6884000 | $0.6924000 | $0.6924000 | $0.6924000 |
| 2021-05-11 | $0.6924000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2021-05-12 | $0.7324000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2021-05-13 | $0.6681000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2021-05-14 | $0.6519000 | $0.7152000 | $0.7152000 | $0.7152000 |
| 2021-05-15 | $0.7152000 | $0.6388000 | $0.6388000 | $0.6388000 |
| 2021-05-16 | $0.6388000 | $0.6287000 | $0.6287000 | $0.6287000 |
| 2021-05-17 | $0.6287000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2021-05-18 | $0.5751000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2021-05-19 | $0.5921000 | $0.4282000 | $0.4282000 | $0.4282000 |
| 2021-05-20 | $0.4282000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2021-05-21 | $0.4861000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2021-05-22 | $0.4270000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2021-05-23 | $0.4027000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2021-05-24 | $0.3679000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2021-05-25 | $0.4643000 | $0.4746000 | $0.4746000 | $0.4746000 |
| 2021-05-26 | $0.4746000 | $0.5064000 | $0.5064000 | $0.5064000 |
| 2021-05-27 | $0.5064000 | $0.4808000 | $0.4808000 | $0.4808000 |
| 2021-05-28 | $0.4808000 | $0.4229000 | $0.4229000 | $0.4229000 |
| 2021-05-29 | $0.4229000 | $0.3994000 | $0.3994000 | $0.3994000 |
| 2021-05-30 | $0.3994000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2021-05-31 | $0.4184000 | $0.4746000 | $0.4746000 | $0.4746000 |
| 2021-06-01 | $0.4746000 | $0.4618000 | $0.4618000 | $0.4618000 |
| 2021-06-02 | $0.4618000 | $0.4745000 | $0.4745000 | $0.4745000 |
| 2021-06-03 | $0.4745000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2021-06-04 | $0.5007000 | $0.4718000 | $0.4718000 | $0.4718000 |
| 2021-06-05 | $0.4718000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2021-06-06 | $0.4610000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2021-06-07 | $0.4752000 | $0.4546000 | $0.4546000 | $0.4546000 |
| 2021-06-08 | $0.4546000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2021-06-09 | $0.4399000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2021-06-10 | $0.4576000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2021-06-11 | $0.4333000 | $0.4128000 | $0.4128000 | $0.4128000 |
| 2021-06-12 | $0.4128000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2021-06-13 | $0.4154000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2021-06-14 | $0.4400000 | $0.4526000 | $0.4526000 | $0.4526000 |
| 2021-06-15 | $0.4526000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2021-06-16 | $0.4459000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2021-06-17 | $0.4151000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-06-18 | $0.4159000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2021-06-19 | $0.3915000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2021-06-20 | $0.3798000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2021-06-21 | $0.3933000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2021-06-22 | $0.3309000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2021-06-23 | $0.3297000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2021-06-24 | $0.3451000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2021-06-25 | $0.3487000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2021-06-26 | $0.3173000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2021-06-27 | $0.3210000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-06-28 | $0.3477000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2021-06-29 | $0.3653000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2021-06-30 | $0.3796000 | $0.3990000 | $0.3990000 | $0.3990000 |
| 2021-07-01 | $0.3990000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2021-07-02 | $0.3698000 | $0.3779000 | $0.3779000 | $0.3779000 |
| 2021-07-03 | $0.3779000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2021-07-04 | $0.3904000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2021-07-05 | $0.4073000 | $0.3851000 | $0.3851000 | $0.3851000 |
| 2021-07-06 | $0.3851000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2021-07-07 | $0.4072000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2021-07-08 | $0.4062000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2021-07-09 | $0.3707000 | $0.3761000 | $0.3761000 | $0.3761000 |
| 2021-07-10 | $0.3761000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-07-11 | $0.3700000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2021-07-12 | $0.3752000 | $0.3564000 | $0.3564000 | $0.3564000 |
| 2021-07-13 | $0.3564000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2021-07-14 | $0.3402000 | $0.3496000 | $0.3496000 | $0.3496000 |
| 2021-07-15 | $0.3496000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2021-07-16 | $0.3363000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2021-07-17 | $0.3290000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2021-07-18 | $0.3331000 | $0.3317000 | $0.3317000 | $0.3317000 |
| 2021-07-19 | $0.3317000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2021-07-20 | $0.3188000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2021-07-21 | $0.3132000 | $0.3497000 | $0.3497000 | $0.3497000 |
| 2021-07-22 | $0.3497000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2021-07-23 | $0.3549000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2021-07-24 | $0.3726000 | $0.3832000 | $0.3832000 | $0.3832000 |
| 2021-07-25 | $0.3832000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2021-07-26 | $0.3847000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2021-07-27 | $0.3907000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2021-07-28 | $0.4035000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2021-07-29 | $0.4034000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2021-07-30 | $0.4178000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2021-07-31 | $0.4319000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2021-08-01 | $0.4438000 | $0.4481000 | $0.4481000 | $0.4481000 |
| 2021-08-02 | $0.4481000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2021-08-03 | $0.4573000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2021-08-04 | $0.4397000 | $0.4778000 | $0.4778000 | $0.4778000 |
| 2021-08-05 | $0.4778000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2021-08-06 | $0.4960000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2021-08-07 | $0.5070000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2021-08-08 | $0.5544000 | $0.5283000 | $0.5283000 | $0.5283000 |
| 2021-08-09 | $0.5283000 | $0.5548000 | $0.5548000 | $0.5548000 |
| 2021-08-10 | $0.5548000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2021-08-11 | $0.5507000 | $0.5545000 | $0.5545000 | $0.5545000 |
| 2021-08-12 | $0.5545000 | $0.5342000 | $0.5342000 | $0.5342000 |
| 2021-08-13 | $0.5342000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2021-08-14 | $0.5827000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2021-08-15 | $0.5727000 | $0.5804000 | $0.5804000 | $0.5804000 |
| 2021-08-16 | $0.5804000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2021-08-17 | $0.5518000 | $0.5280000 | $0.5280000 | $0.5280000 |
| 2021-08-18 | $0.5280000 | $0.5283000 | $0.5283000 | $0.5283000 |
| 2021-08-19 | $0.5283000 | $0.5583000 | $0.5583000 | $0.5583000 |
| 2021-08-20 | $0.5583000 | $0.5761000 | $0.5761000 | $0.5761000 |
| 2021-08-21 | $0.5761000 | $0.5656000 | $0.5656000 | $0.5656000 |
| 2021-08-22 | $0.5656000 | $0.5683000 | $0.5683000 | $0.5683000 |
| 2021-08-23 | $0.5683000 | $0.5825000 | $0.5825000 | $0.5825000 |
| 2021-08-24 | $0.5825000 | $0.5562000 | $0.5562000 | $0.5562000 |
| 2021-08-25 | $0.5562000 | $0.5660000 | $0.5660000 | $0.5660000 |
| 2021-08-26 | $0.5660000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2021-08-27 | $0.5423000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2021-08-28 | $0.5743000 | $0.5692000 | $0.5692000 | $0.5692000 |
| 2021-08-29 | $0.5692000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2021-08-30 | $0.5654000 | $0.5659000 | $0.5659000 | $0.5659000 |
| 2021-08-31 | $0.5659000 | $0.6022000 | $0.6022000 | $0.6022000 |
| 2021-09-01 | $0.6022000 | $0.6713000 | $0.6713000 | $0.6713000 |
| 2021-09-02 | $0.6713000 | $0.6640000 | $0.6640000 | $0.6640000 |
| 2021-09-03 | $0.6640000 | $0.6906000 | $0.6906000 | $0.6906000 |
| 2021-09-04 | $0.6906000 | $0.6814000 | $0.6814000 | $0.6814000 |
| 2021-09-05 | $0.6814000 | $0.6928000 | $0.6928000 | $0.6928000 |
| 2021-09-06 | $0.6928000 | $0.6886000 | $0.6886000 | $0.6886000 |
| 2021-09-07 | $0.6886000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2021-09-08 | $0.6019000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-09-09 | $0.6135000 | $0.6003000 | $0.6003000 | $0.6003000 |
| 2021-09-10 | $0.6003000 | $0.5626000 | $0.5626000 | $0.5626000 |
| 2021-09-11 | $0.5626000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2021-09-12 | $0.5726000 | $0.5970000 | $0.5970000 | $0.5970000 |
| 2021-09-13 | $0.5970000 | $0.5759000 | $0.5759000 | $0.5759000 |
| 2021-09-14 | $0.5759000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2021-09-15 | $0.6023000 | $0.6337000 | $0.6337000 | $0.6337000 |
| 2021-09-16 | $0.6337000 | $0.6257000 | $0.6257000 | $0.6257000 |
| 2021-09-17 | $0.6257000 | $0.5958000 | $0.5958000 | $0.5958000 |
| 2021-09-18 | $0.5958000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2021-09-19 | $0.6023000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2021-09-20 | $0.5835000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2021-09-21 | $0.5200000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2021-09-22 | $0.4839000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2021-09-23 | $0.5397000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2021-09-24 | $0.5530000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2021-09-25 | $0.5138000 | $0.5128000 | $0.5128000 | $0.5128000 |
| 2021-09-26 | $0.5128000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2021-09-27 | $0.5372000 | $0.5132000 | $0.5132000 | $0.5132000 |
| 2021-09-28 | $0.5132000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2021-09-29 | $0.4921000 | $0.4998000 | $0.4998000 | $0.4998000 |
| 2021-09-30 | $0.4998000 | $0.5260000 | $0.5260000 | $0.5260000 |
| 2021-10-01 | $0.5260000 | $0.5804000 | $0.5804000 | $0.5804000 |
| 2021-10-02 | $0.5804000 | $0.5942000 | $0.5942000 | $0.5942000 |
| 2021-10-03 | $0.5942000 | $0.5996000 | $0.5996000 | $0.5996000 |
| 2021-10-04 | $0.5996000 | $0.5933000 | $0.5933000 | $0.5933000 |
| 2021-10-05 | $0.5933000 | $0.6164000 | $0.6164000 | $0.6164000 |
| 2021-10-06 | $0.6164000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2021-10-07 | $0.6269000 | $0.6290000 | $0.6290000 | $0.6290000 |
| 2021-10-08 | $0.6290000 | $0.6246000 | $0.6246000 | $0.6246000 |
| 2021-10-09 | $0.6246000 | $0.6269000 | $0.6269000 | $0.6269000 |
| 2021-10-10 | $0.6269000 | $0.5989000 | $0.5989000 | $0.5989000 |
| 2021-10-11 | $0.5989000 | $0.6213000 | $0.6213000 | $0.6213000 |
| 2021-10-12 | $0.6213000 | $0.6119000 | $0.6119000 | $0.6119000 |
| 2021-10-13 | $0.6119000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2021-10-14 | $0.6324000 | $0.6646000 | $0.6646000 | $0.6646000 |
| 2021-10-15 | $0.6646000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2021-10-16 | $0.6781000 | $0.6713000 | $0.6713000 | $0.6713000 |
| 2021-10-17 | $0.6713000 | $0.6743000 | $0.6743000 | $0.6743000 |
| 2021-10-18 | $0.6743000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2021-10-19 | $0.6567000 | $0.6797000 | $0.6797000 | $0.6797000 |
| 2021-10-20 | $0.6797000 | $0.7297000 | $0.7297000 | $0.7297000 |
| 2021-10-21 | $0.7297000 | $0.7122000 | $0.7122000 | $0.7122000 |
| 2021-10-22 | $0.7122000 | $0.6963000 | $0.6963000 | $0.6963000 |
| 2021-10-23 | $0.6963000 | $0.7308000 | $0.7308000 | $0.7308000 |
| 2021-10-24 | $0.7308000 | $0.7156000 | $0.7156000 | $0.7156000 |
| 2021-10-25 | $0.7156000 | $0.7398000 | $0.7398000 | $0.7398000 |
| 2021-10-26 | $0.7398000 | $0.7240000 | $0.7240000 | $0.7240000 |
| 2021-10-27 | $0.7240000 | $0.6879000 | $0.6879000 | $0.6879000 |
| 2021-10-28 | $0.6879000 | $0.7517000 | $0.7517000 | $0.7517000 |
| 2021-10-29 | $0.7517000 | $0.7744000 | $0.7744000 | $0.7744000 |
| 2021-10-30 | $0.7744000 | $0.7580000 | $0.7580000 | $0.7580000 |
| 2021-10-31 | $0.7580000 | $0.7521000 | $0.7521000 | $0.7521000 |
| 2021-11-01 | $0.7521000 | $0.7578000 | $0.7578000 | $0.7578000 |
| 2021-11-02 | $0.7578000 | $0.8052000 | $0.8052000 | $0.8052000 |
| 2021-11-03 | $0.8052000 | $0.8072000 | $0.8072000 | $0.8072000 |
| 2021-11-04 | $0.8072000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2021-11-05 | $0.7953000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2021-11-06 | $0.7854000 | $0.7926000 | $0.7926000 | $0.7926000 |
| 2021-11-07 | $0.7926000 | $0.8094000 | $0.8094000 | $0.8094000 |
| 2021-11-08 | $0.8094000 | $0.8434000 | $0.8434000 | $0.8434000 |
| 2021-11-09 | $0.8434000 | $0.8295000 | $0.8295000 | $0.8295000 |
| 2021-11-10 | $0.8295000 | $0.8122000 | $0.8122000 | $0.8122000 |
| 2021-11-11 | $0.8122000 | $0.8279000 | $0.8279000 | $0.8279000 |
| 2021-11-12 | $0.8279000 | $0.8184000 | $0.8184000 | $0.8184000 |
| 2021-11-13 | $0.8184000 | $0.8144000 | $0.8144000 | $0.8144000 |
| 2021-11-14 | $0.8144000 | $0.8112000 | $0.8112000 | $0.8112000 |
| 2021-11-15 | $0.8112000 | $0.7996000 | $0.7996000 | $0.7996000 |
| 2021-11-16 | $0.7996000 | $0.7380000 | $0.7380000 | $0.7380000 |
| 2021-11-17 | $0.7380000 | $0.7520000 | $0.7520000 | $0.7520000 |
| 2021-11-18 | $0.7520000 | $0.7009000 | $0.7009000 | $0.7009000 |
| 2021-11-19 | $0.7009000 | $0.7537000 | $0.7537000 | $0.7537000 |
| 2021-11-20 | $0.7537000 | $0.7741000 | $0.7741000 | $0.7741000 |
| 2021-11-21 | $0.7741000 | $0.7476000 | $0.7476000 | $0.7476000 |
| 2021-11-22 | $0.7476000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2021-11-23 | $0.7171000 | $0.7610000 | $0.7610000 | $0.7610000 |
| 2021-11-24 | $0.7610000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2021-11-25 | $0.7489000 | $0.7930000 | $0.7930000 | $0.7930000 |
| 2021-11-26 | $0.7930000 | $0.7087000 | $0.7087000 | $0.7087000 |
| 2021-11-27 | $0.7087000 | $0.7188000 | $0.7188000 | $0.7188000 |
| 2021-11-28 | $0.7188000 | $0.7534000 | $0.7534000 | $0.7534000 |
| 2021-11-29 | $0.7534000 | $0.7798000 | $0.7798000 | $0.7798000 |
| 2021-11-30 | $0.7798000 | $0.8118000 | $0.8118000 | $0.8118000 |
| 2021-12-01 | $0.8118000 | $0.8042000 | $0.8042000 | $0.8042000 |
| 2021-12-02 | $0.8042000 | $0.7914000 | $0.7914000 | $0.7914000 |
| 2021-12-03 | $0.7914000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2021-12-04 | $0.7396000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2021-12-05 | $0.7230000 | $0.7365000 | $0.7365000 | $0.7365000 |
| 2021-12-06 | $0.7365000 | $0.7638000 | $0.7638000 | $0.7638000 |
| 2021-12-07 | $0.7638000 | $0.7555000 | $0.7555000 | $0.7555000 |
| 2021-12-08 | $0.7555000 | $0.7783000 | $0.7783000 | $0.7783000 |
| 2021-12-09 | $0.7783000 | $0.7208000 | $0.7208000 | $0.7208000 |
| 2021-12-10 | $0.7208000 | $0.6841000 | $0.6841000 | $0.6841000 |
| 2021-12-11 | $0.6841000 | $0.7167000 | $0.7167000 | $0.7167000 |
| 2021-12-12 | $0.7167000 | $0.7249000 | $0.7249000 | $0.7249000 |
| 2021-12-13 | $0.7249000 | $0.6635000 | $0.6635000 | $0.6635000 |
| 2021-12-14 | $0.6635000 | $0.6770000 | $0.6770000 | $0.6770000 |
| 2021-12-15 | $0.6770000 | $0.7047000 | $0.7047000 | $0.7047000 |
| 2021-12-16 | $0.7047000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2021-12-17 | $0.6937000 | $0.6795000 | $0.6795000 | $0.6795000 |
| 2021-12-18 | $0.6795000 | $0.6945000 | $0.6945000 | $0.6945000 |
| 2021-12-19 | $0.6945000 | $0.6880000 | $0.6880000 | $0.6880000 |
| 2021-12-20 | $0.6880000 | $0.6917000 | $0.6917000 | $0.6917000 |
| 2021-12-21 | $0.6917000 | $0.7043000 | $0.7043000 | $0.7043000 |
| 2021-12-22 | $0.7043000 | $0.6979000 | $0.6979000 | $0.6979000 |
| 2021-12-23 | $0.6979000 | $0.7209000 | $0.7209000 | $0.7209000 |
| 2021-12-24 | $0.7209000 | $0.7096000 | $0.7096000 | $0.7096000 |
| 2021-12-25 | $0.7096000 | $0.7182000 | $0.7182000 | $0.7182000 |
| 2021-12-26 | $0.7182000 | $0.7123000 | $0.7123000 | $0.7123000 |
| 2021-12-27 | $0.7123000 | $0.7078000 | $0.7078000 | $0.7078000 |
| 2021-12-28 | $0.7078000 | $0.6650000 | $0.6650000 | $0.6650000 |
| 2021-12-29 | $0.6650000 | $0.6362000 | $0.6362000 | $0.6362000 |
| 2021-12-30 | $0.6362000 | $0.6504000 | $0.6504000 | $0.6504000 |
| 2021-12-31 | $0.6504000 | $0.6444000 | $0.6444000 | $0.6444000 |
| 2022-01-01 | $0.6444000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2022-01-02 | $0.6603000 | $0.6716000 | $0.6716000 | $0.6716000 |
| 2022-01-03 | $0.6716000 | $0.6600000 | $0.6600000 | $0.6600000 |
| 2022-01-04 | $0.6600000 | $0.6636000 | $0.6636000 | $0.6636000 |
| 2022-01-05 | $0.6636000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2022-01-06 | $0.6200000 | $0.5972000 | $0.5972000 | $0.5972000 |
| 2022-01-07 | $0.5972000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-01-08 | $0.5603000 | $0.5401000 | $0.5401000 | $0.5401000 |
| 2022-01-09 | $0.5401000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2022-01-10 | $0.5523000 | $0.5406000 | $0.5406000 | $0.5406000 |
| 2022-01-11 | $0.5406000 | $0.5680000 | $0.5680000 | $0.5680000 |
| 2022-01-12 | $0.5680000 | $0.5913000 | $0.5913000 | $0.5913000 |
| 2022-01-13 | $0.5913000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2022-01-14 | $0.5684000 | $0.5802000 | $0.5802000 | $0.5802000 |
| 2022-01-15 | $0.5802000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2022-01-16 | $0.5835000 | $0.5872000 | $0.5872000 | $0.5872000 |
| 2022-01-17 | $0.5872000 | $0.5629000 | $0.5629000 | $0.5629000 |
| 2022-01-18 | $0.5629000 | $0.5542000 | $0.5542000 | $0.5542000 |
| 2022-01-19 | $0.5542000 | $0.5408000 | $0.5408000 | $0.5408000 |
| 2022-01-20 | $0.5408000 | $0.5263000 | $0.5263000 | $0.5263000 |
| 2022-01-21 | $0.5263000 | $0.4504000 | $0.4504000 | $0.4504000 |
| 2022-01-22 | $0.4504000 | $0.4229000 | $0.4229000 | $0.4229000 |
| 2022-01-23 | $0.4229000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2022-01-24 | $0.4455000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2022-01-25 | $0.4281000 | $0.4312000 | $0.4312000 | $0.4312000 |
| 2022-01-26 | $0.4312000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2022-01-27 | $0.4320000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2022-01-28 | $0.4252000 | $0.4465000 | $0.4465000 | $0.4465000 |
| 2022-01-29 | $0.4465000 | $0.4563000 | $0.4563000 | $0.4563000 |
| 2022-01-30 | $0.4563000 | $0.4563000 | $0.4563000 | $0.4563000 |
| 2022-01-31 | $0.4563000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2022-02-01 | $0.4714000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2022-02-02 | $0.4891000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2022-02-03 | $0.4700000 | $0.4728000 | $0.4728000 | $0.4728000 |
| 2022-02-04 | $0.4728000 | $0.5254000 | $0.5254000 | $0.5254000 |
| 2022-02-05 | $0.5254000 | $0.5286000 | $0.5286000 | $0.5286000 |
| 2022-02-06 | $0.5286000 | $0.5360000 | $0.5360000 | $0.5360000 |
| 2022-02-07 | $0.5360000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2022-02-08 | $0.5507000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2022-02-09 | $0.5467000 | $0.5692000 | $0.5692000 | $0.5692000 |
| 2022-02-10 | $0.5692000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2022-02-11 | $0.5390000 | $0.5134000 | $0.5134000 | $0.5134000 |
| 2022-02-12 | $0.5134000 | $0.5116000 | $0.5116000 | $0.5116000 |
| 2022-02-13 | $0.5116000 | $0.5035000 | $0.5035000 | $0.5035000 |
| 2022-02-14 | $0.5035000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2022-02-15 | $0.5138000 | $0.5585000 | $0.5585000 | $0.5585000 |
| 2022-02-16 | $0.5585000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2022-02-17 | $0.5477000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2022-02-18 | $0.5074000 | $0.4875000 | $0.4875000 | $0.4875000 |
| 2022-02-19 | $0.4875000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2022-02-20 | $0.4846000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2022-02-21 | $0.4598000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2022-02-22 | $0.4505000 | $0.4626000 | $0.4626000 | $0.4626000 |
| 2022-02-23 | $0.4626000 | $0.4524000 | $0.4524000 | $0.4524000 |
| 2022-02-24 | $0.4524000 | $0.4554000 | $0.4554000 | $0.4554000 |
| 2022-02-25 | $0.4554000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2022-02-26 | $0.4854000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2022-02-27 | $0.4874000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2022-02-28 | $0.4588000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2022-03-01 | $0.5118000 | $0.5218000 | $0.5218000 | $0.5218000 |
| 2022-03-02 | $0.5218000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2022-03-03 | $0.5170000 | $0.4967000 | $0.4967000 | $0.4967000 |
| 2022-03-04 | $0.4967000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2022-03-05 | $0.4597000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2022-03-06 | $0.4674000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2022-03-07 | $0.4475000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2022-03-08 | $0.4377000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2022-03-09 | $0.4521000 | $0.4791000 | $0.4791000 | $0.4791000 |
| 2022-03-10 | $0.4791000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2022-03-11 | $0.4573000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2022-03-12 | $0.4483000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2022-03-13 | $0.4505000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2022-03-14 | $0.4412000 | $0.4543000 | $0.4543000 | $0.4543000 |
| 2022-03-15 | $0.4543000 | $0.4592000 | $0.4592000 | $0.4592000 |
| 2022-03-16 | $0.4592000 | $0.4865000 | $0.4865000 | $0.4865000 |
| 2022-03-17 | $0.4865000 | $0.4934000 | $0.4934000 | $0.4934000 |
| 2022-03-18 | $0.4934000 | $0.5156000 | $0.5156000 | $0.5156000 |
| 2022-03-19 | $0.5156000 | $0.5176000 | $0.5176000 | $0.5176000 |
| 2022-03-20 | $0.5176000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2022-03-21 | $0.5016000 | $0.5075000 | $0.5075000 | $0.5075000 |
| 2022-03-22 | $0.5075000 | $0.5207000 | $0.5207000 | $0.5207000 |
| 2022-03-23 | $0.5207000 | $0.5324000 | $0.5324000 | $0.5324000 |
| 2022-03-24 | $0.5324000 | $0.5457000 | $0.5457000 | $0.5457000 |
| 2022-03-25 | $0.5457000 | $0.5441000 | $0.5441000 | $0.5441000 |
| 2022-03-26 | $0.5441000 | $0.5516000 | $0.5516000 | $0.5516000 |
| 2022-03-27 | $0.5516000 | $0.5779000 | $0.5779000 | $0.5779000 |
| 2022-03-28 | $0.5779000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2022-03-29 | $0.5845000 | $0.5965000 | $0.5965000 | $0.5965000 |
| 2022-03-30 | $0.5965000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2022-03-31 | $0.5934000 | $0.5755000 | $0.5755000 | $0.5755000 |
| 2022-04-01 | $0.5755000 | $0.6058000 | $0.6058000 | $0.6058000 |
| 2022-04-02 | $0.6058000 | $0.6039000 | $0.6039000 | $0.6039000 |
| 2022-04-03 | $0.6039000 | $0.6175000 | $0.6175000 | $0.6175000 |
| 2022-04-04 | $0.6175000 | $0.6171000 | $0.6171000 | $0.6171000 |
| 2022-04-05 | $0.6171000 | $0.5972000 | $0.5972000 | $0.5972000 |
| 2022-04-06 | $0.5972000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2022-04-07 | $0.5555000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2022-04-08 | $0.5661000 | $0.5597000 | $0.5597000 | $0.5597000 |
| 2022-04-09 | $0.5597000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2022-04-10 | $0.5714000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2022-04-11 | $0.5615000 | $0.5223000 | $0.5223000 | $0.5223000 |
| 2022-04-12 | $0.5223000 | $0.5309000 | $0.5309000 | $0.5309000 |
| 2022-04-13 | $0.5309000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2022-04-14 | $0.5467000 | $0.5297000 | $0.5297000 | $0.5297000 |
| 2022-04-15 | $0.5297000 | $0.5331000 | $0.5331000 | $0.5331000 |
| 2022-04-16 | $0.5331000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2022-04-17 | $0.5365000 | $0.5239000 | $0.5239000 | $0.5239000 |
| 2022-04-18 | $0.5239000 | $0.5358000 | $0.5358000 | $0.5358000 |
| 2022-04-19 | $0.5358000 | $0.5439000 | $0.5439000 | $0.5439000 |
| 2022-04-20 | $0.5439000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2022-04-21 | $0.5395000 | $0.5231000 | $0.5231000 | $0.5231000 |
| 2022-04-22 | $0.5231000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2022-04-23 | $0.5194000 | $0.5143000 | $0.5143000 | $0.5143000 |
| 2022-04-24 | $0.5143000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2022-04-25 | $0.5123000 | $0.5270000 | $0.5270000 | $0.5270000 |
| 2022-04-26 | $0.5270000 | $0.4925000 | $0.4925000 | $0.4925000 |
| 2022-04-27 | $0.4925000 | $0.5066000 | $0.5066000 | $0.5066000 |
| 2022-04-28 | $0.5066000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2022-04-29 | $0.5148000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2022-04-30 | $0.4939000 | $0.4780000 | $0.4780000 | $0.4780000 |
| 2022-05-01 | $0.4780000 | $0.4954000 | $0.4954000 | $0.4954000 |
| 2022-05-02 | $0.4954000 | $0.5007000 | $0.5007000 | $0.5007000 |
| 2022-05-03 | $0.5007000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2022-05-04 | $0.4874000 | $0.5154000 | $0.5154000 | $0.5154000 |
| 2022-05-05 | $0.5154000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2022-05-06 | $0.4816000 | $0.4719000 | $0.4719000 | $0.4719000 |
| 2022-05-07 | $0.4719000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2022-05-08 | $0.4619000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2022-05-09 | $0.4416000 | $0.4139000 | $0.4433000 | $0.4117000 |
| 2022-05-15 | $0.3601000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2022-05-16 | $0.3757000 | $0.3737000 | $0.3757000 | $0.3736000 |
| 2022-05-17 | $0.3541000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2022-05-18 | $0.3663000 | $0.3670000 | $0.3677000 | $0.3658000 |
| 2022-05-23 | $0.3578000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2022-05-24 | $0.3455000 | $0.3460000 | $0.3463000 | $0.3447000 |
| 2022-05-26 | $0.3403000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2022-05-27 | $0.3140000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-05-28 | $0.3017000 | $0.3016000 | $0.3029000 | $0.3015000 |
| 2022-05-31 | $0.3502000 | $0.3402000 | $0.3402000 | $0.3402000 |
| 2022-06-01 | $0.3402000 | $0.3408000 | $0.3410000 | $0.3400000 |
| 2022-06-03 | $0.3214000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2022-06-04 | $0.3109000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2022-06-05 | $0.3162000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2022-06-06 | $0.3164000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2022-06-07 | $0.3258000 | $0.3243000 | $0.3259000 | $0.3243000 |
| 2022-06-14 | $0.2120000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-06-15 | $0.2116000 | $0.2109000 | $0.2118000 | $0.2103000 |
| 2022-06-16 | $0.2168000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-06-17 | $0.1871000 | $0.1859000 | $0.1873000 | $0.1854000 |
| 2022-06-19 | $0.1743000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2022-06-20 | $0.1976000 | $0.1968000 | $0.1982000 | $0.1968000 |
| 2022-07-02 | $0.1855000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-07-03 | $0.1868000 | $0.1881000 | $0.1881000 | $0.1881000 |
| 2022-07-04 | $0.1881000 | $0.1878000 | $0.1882000 | $0.1878000 |
| 2022-07-05 | $0.2016000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-07-06 | $0.1984000 | $0.1992000 | $0.1995000 | $0.1983000 |
| 2022-07-15 | $0.2091000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-07-16 | $0.2158000 | $0.2158000 | $0.2161000 | $0.2148000 |
| 2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-20 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-23 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-07-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-25 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-07-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-30 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-07-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-01 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-08-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-08 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-13 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-18 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-22 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-24 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-27 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-03 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-09-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-07 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-10 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-09-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-19 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-09-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-23 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-25 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-09-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-02 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-06 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-10-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-10 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-10-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-16 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-10-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-27 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-10-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-31 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-09 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-11 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-12-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-20 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2022-12-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-04 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-16 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-28 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-01-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-07 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-02-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-10 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-12 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-20 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-26 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-02 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-06 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-04-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-09 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-04-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-22 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-24 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-26 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-04 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-08 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-10 | $1.00 | $0.0950 | $1.00 | $1.00 |
| 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-13 | $1.00 | $0.0950 | $1.00 | $1.00 |
Description
Internet of People Crypto ICO Description
The Internet of People is a set of P2P networks, designed to enable direct device to device P2P communication using P2P apps. The main purpose of the network is to allow my device to connect directly to your device without using any service of any company in the process of establishing the connection or during the interaction.
One of this P2P Networks is a blockchain that runs the token system needed to incentivize operators to run all the components of other P2P networks that form the Internet of People. The token for this blockchain is IOP, a PoW/PoS token with a 21M supply.
Technology
Internet of People Crypto Technology
Sorry, detailed technology about Internet of People is not currently available
Features
Internet of People Crypto Features
Sorry, detailed features about Internet of People is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.